Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.61 -0.03 (-0.04%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.459 7.661 7.426 7.560 54,929 +0.09(+1.24%)
May 30, 2012 7.493 7.552 7.375 7.468 14,659 -0.08(-1.11%)
May 29, 2012 7.602 7.636 7.451 7.552 18,475 -0.03(-0.33%)
May 25, 2012 7.552 7.678 7.530 7.577 13,393 +0.03(+0.45%)
May 24, 2012 7.501 7.628 7.459 7.544 20,265 +0.09(+1.24%)
May 23, 2012 7.417 7.544 7.367 7.451 34,991 +0.00(+0.00%)
May 22, 2012 7.602 7.602 7.409 7.451 19,633 -0.07(-0.90%)
May 21, 2012 7.417 7.552 7.384 7.518 31,624 +0.14(+1.94%)
May 18, 2012 7.375 7.493 7.308 7.375 41,479 +0.00(+0.00%)
May 17, 2012 7.493 7.535 7.249 7.375 23,146 -0.08(-1.02%)
May 16, 2012 7.586 7.708 7.438 7.451 22,937 -0.12(-1.56%)
May 15, 2012 7.518 7.619 7.417 7.569 34,840 +0.09(+1.24%)
May 14, 2012 7.518 7.577 7.476 7.476 18,303 -0.12(-1.55%)
May 11, 2012 7.611 7.737 7.586 7.594 23,554 -0.04(-0.55%)
May 10, 2012 7.611 7.687 7.560 7.636 25,639 +0.09(+1.23%)
May 09, 2012 7.417 7.688 7.417 7.544 38,432 +0.02(+0.22%)
May 08, 2012 7.224 7.560 7.219 7.527 34,295 +0.29(+4.07%)
May 07, 2012 7.501 7.619 7.215 7.232 43,742 +0.00(+0.00%)
May 04, 2012 6.988 7.720 6.971 7.232 135,891 +0.65(+9.85%)
May 03, 2012 6.609 6.651 6.567 6.584 27,980 +0.03(+0.39%)
May 02, 2012 6.550 6.744 6.550 6.558 39,460 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.