Skip to main content

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.69 22.98 22.38 22.50 70,667 -0.25(-1.11%)
May 28, 2015 22.47 22.95 22.31 22.75 79,902 +0.28(+1.25%)
May 27, 2015 22.32 22.50 22.13 22.47 54,757 +0.23(+1.01%)
May 26, 2015 22.22 22.37 21.94 22.24 52,652 +0.12(+0.53%)
May 22, 2015 22.54 22.13 22.13 22.13 68,348 -0.38(-1.68%)
May 21, 2015 23.03 23.03 22.28 22.50 44,875 -0.47(-2.04%)
May 20, 2015 23.02 23.19 22.63 22.97 51,634 +0.14(+0.59%)
May 19, 2015 23.09 23.57 22.61 22.84 52,011 -0.44(-1.90%)
May 18, 2015 23.20 23.37 22.71 23.28 34,545 +0.07(+0.31%)
May 15, 2015 22.50 23.81 22.26 23.21 98,277 +0.73(+3.25%)
May 14, 2015 22.68 23.06 22.15 22.48 34,936 -0.05(-0.20%)
May 13, 2015 22.32 22.73 22.14 22.52 50,320 +0.21(+0.93%)
May 12, 2015 22.47 22.56 22.04 22.32 43,671 -0.09(-0.40%)
May 11, 2015 22.37 22.66 22.22 22.41 53,319 +0.04(+0.16%)
May 08, 2015 22.63 22.66 22.05 22.37 64,782 +0.06(+0.28%)
May 07, 2015 22.03 22.47 22.03 22.31 37,589 +0.00(+0.00%)
May 06, 2015 22.10 22.36 21.78 22.31 49,895 +0.42(+1.90%)
May 05, 2015 22.08 22.50 21.39 21.89 108,233 -0.36(-1.62%)
May 04, 2015 22.34 22.39 21.95 22.25 95,046 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.