Indicators

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.69	22.98	22.38	22.50	70,667	-0.25(-1.11%)
May 28, 2015	22.47	22.95	22.31	22.75	79,902	+0.28(+1.25%)
May 27, 2015	22.32	22.50	22.13	22.47	54,757	+0.23(+1.01%)
May 26, 2015	22.22	22.37	21.94	22.24	52,652	+0.12(+0.53%)
May 22, 2015	22.54	22.13	22.13	22.13	68,348	-0.38(-1.68%)
May 21, 2015	23.03	23.03	22.28	22.50	44,875	-0.47(-2.04%)
May 20, 2015	23.02	23.19	22.63	22.97	51,634	+0.14(+0.59%)
May 19, 2015	23.09	23.57	22.61	22.84	52,011	-0.44(-1.90%)
May 18, 2015	23.20	23.37	22.71	23.28	34,545	+0.07(+0.31%)
May 15, 2015	22.50	23.81	22.26	23.21	98,277	+0.73(+3.25%)
May 14, 2015	22.68	23.06	22.15	22.48	34,936	-0.05(-0.20%)
May 13, 2015	22.32	22.73	22.14	22.52	50,320	+0.21(+0.93%)
May 12, 2015	22.47	22.56	22.04	22.32	43,671	-0.09(-0.40%)
May 11, 2015	22.37	22.66	22.22	22.41	53,319	+0.04(+0.16%)
May 08, 2015	22.63	22.66	22.05	22.37	64,782	+0.06(+0.28%)
May 07, 2015	22.03	22.47	22.03	22.31	37,589	+0.00(+0.00%)
May 06, 2015	22.10	22.36	21.78	22.31	49,895	+0.42(+1.90%)
May 05, 2015	22.08	22.50	21.39	21.89	108,233	-0.36(-1.62%)
May 04, 2015	22.34	22.39	21.95	22.25	95,046	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.