Indicators

PC Connection Inc (NQ: CNXN )

75.90 -0.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.66	22.95	22.35	22.46	70,773	-0.25(-1.11%)
May 28, 2015	22.44	22.91	22.27	22.71	80,022	+0.28(+1.25%)
May 27, 2015	22.28	22.47	22.09	22.44	54,839	+0.23(+1.01%)
May 26, 2015	22.18	22.34	21.90	22.21	52,731	+0.12(+0.53%)
May 22, 2015	22.51	22.09	22.09	22.09	68,451	-0.38(-1.68%)
May 21, 2015	22.99	22.99	22.25	22.47	44,942	-0.47(-2.04%)
May 20, 2015	22.98	23.16	22.60	22.94	51,712	+0.14(+0.59%)
May 19, 2015	23.06	23.53	22.58	22.80	52,089	-0.44(-1.90%)
May 18, 2015	23.17	23.33	22.68	23.25	34,597	+0.07(+0.31%)
May 15, 2015	22.47	23.78	22.23	23.17	98,424	+0.73(+3.25%)
May 14, 2015	22.64	23.03	22.12	22.44	34,988	-0.05(-0.20%)
May 13, 2015	22.28	22.70	22.11	22.49	50,395	+0.21(+0.93%)
May 12, 2015	22.44	22.53	22.01	22.28	43,736	-0.09(-0.40%)
May 11, 2015	22.34	22.62	22.18	22.37	53,399	+0.04(+0.16%)
May 08, 2015	22.60	22.62	22.02	22.34	64,879	+0.06(+0.28%)
May 07, 2015	21.99	22.44	21.99	22.27	37,645	+0.00(+0.00%)
May 06, 2015	22.07	22.33	21.75	22.27	49,970	+0.41(+1.90%)
May 05, 2015	22.05	22.46	21.35	21.86	108,395	-0.36(-1.62%)
May 04, 2015	22.31	22.35	21.92	22.22	95,189	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.