Skip to main content

PC Connection Inc (NQ: CNXN )

64.04 -0.62 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.37 24.37 23.93 24.26 81,729 -0.06(-0.23%)
May 30, 2017 24.36 24.50 24.19 24.31 36,490 -0.20(-0.83%)
May 26, 2017 25.09 25.09 24.29 24.52 35,315 -0.07(-0.30%)
May 25, 2017 24.54 24.71 24.30 24.59 35,660 +0.10(+0.42%)
May 24, 2017 23.94 24.62 23.93 24.49 61,355 +0.36(+1.50%)
May 23, 2017 24.62 24.62 23.59 24.13 94,643 -0.34(-1.41%)
May 22, 2017 24.62 24.85 24.33 24.47 41,305 -0.19(-0.75%)
May 19, 2017 25.05 25.05 24.36 24.66 52,424 -0.38(-1.52%)
May 18, 2017 25.37 25.45 24.77 25.04 65,145 -0.29(-1.14%)
May 17, 2017 26.04 26.09 25.14 25.33 64,938 -1.02(-3.88%)
May 16, 2017 26.16 26.40 26.09 26.35 49,651 -0.08(-0.32%)
May 15, 2017 26.41 26.65 26.34 26.43 20,601 +0.17(+0.64%)
May 12, 2017 26.51 26.59 26.17 26.27 38,121 -0.37(-1.40%)
May 11, 2017 26.64 26.69 26.30 26.64 39,212 -0.18(-0.66%)
May 10, 2017 27.05 27.05 26.07 26.82 54,496 -0.36(-1.33%)
May 09, 2017 27.09 27.30 26.62 27.18 84,232 +0.21(+0.79%)
May 08, 2017 26.59 27.21 26.59 26.96 36,375 +0.14(+0.52%)
May 05, 2017 26.88 26.88 26.54 26.82 51,574 -0.19(-0.69%)
May 04, 2017 26.66 27.17 26.29 27.01 43,111 +0.45(+1.68%)
May 03, 2017 26.96 26.96 26.26 26.56 37,359 -0.56(-2.06%)
May 02, 2017 27.23 27.41 27.05 27.12 44,919 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.