Indicators

PC Connection Inc (NQ: CNXN )

63.12 -0.48 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.45	41.63	40.03	41.48	84,092	-0.14(-0.35%)
May 28, 2020	41.88	42.82	41.37	41.63	107,796	+0.06(+0.14%)
May 27, 2020	40.73	41.66	39.52	41.57	63,332	+1.50(+3.76%)
May 26, 2020	41.43	41.48	39.94	40.06	68,489	-0.02(-0.05%)
May 22, 2020	39.39	40.29	39.18	40.08	48,306	+0.82(+2.10%)
May 21, 2020	39.46	39.50	38.84	39.26	36,400	-0.36(-0.92%)
May 20, 2020	39.17	39.97	37.58	39.62	59,422	+1.07(+2.78%)
May 19, 2020	38.98	39.30	38.42	38.55	62,893	-0.80(-2.02%)
May 18, 2020	38.12	39.46	37.85	39.34	87,334	+2.57(+6.98%)
May 15, 2020	35.03	36.83	35.00	36.78	75,537	+1.61(+4.58%)
May 14, 2020	34.57	35.17	34.02	35.17	55,763	+0.09(+0.25%)
May 13, 2020	36.89	36.89	34.49	35.08	69,590	-2.07(-5.57%)
May 12, 2020	38.72	38.72	36.99	37.15	68,948	-1.27(-3.32%)
May 11, 2020	39.07	39.30	37.97	38.42	71,567	-1.04(-2.62%)
May 08, 2020	37.74	39.46	37.68	39.46	86,283	+2.44(+6.60%)
May 07, 2020	37.79	37.84	36.86	37.02	86,423	-0.28(-0.75%)
May 06, 2020	36.87	37.72	36.67	37.29	103,131	+0.34(+0.91%)
May 05, 2020	38.72	39.11	36.58	36.96	91,551	-1.27(-3.31%)
May 04, 2020	38.06	38.72	37.58	38.22	123,331	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.