Indicators

PC Connection Inc (NQ: CNXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.39	41.56	39.96	41.41	84,232	-0.14(-0.35%)
May 28, 2020	41.81	42.75	41.30	41.56	107,974	+0.06(+0.14%)
May 27, 2020	40.66	41.60	39.46	41.50	63,437	+1.50(+3.76%)
May 26, 2020	41.37	41.41	39.87	40.00	68,603	-0.02(-0.05%)
May 22, 2020	39.33	40.23	39.11	40.02	48,386	+0.82(+2.10%)
May 21, 2020	39.39	39.43	38.77	39.19	36,461	-0.36(-0.92%)
May 20, 2020	39.11	39.90	37.52	39.56	59,520	+1.07(+2.78%)
May 19, 2020	38.92	39.23	38.35	38.49	62,997	-0.79(-2.02%)
May 18, 2020	38.06	39.39	37.79	39.28	87,479	+2.56(+6.98%)
May 15, 2020	34.97	36.77	34.95	36.72	75,662	+1.61(+4.58%)
May 14, 2020	34.51	35.11	33.96	35.11	55,855	+0.09(+0.25%)
May 13, 2020	36.83	36.83	34.43	35.02	69,705	-2.07(-5.57%)
May 12, 2020	38.66	38.66	36.93	37.09	69,062	-1.27(-3.32%)
May 11, 2020	39.00	39.23	37.91	38.36	71,686	-1.03(-2.62%)
May 08, 2020	37.68	39.39	37.62	39.39	86,426	+2.44(+6.60%)
May 07, 2020	37.73	37.78	36.80	36.95	86,566	-0.28(-0.75%)
May 06, 2020	36.81	37.65	36.61	37.23	103,302	+0.33(+0.91%)
May 05, 2020	38.66	39.05	36.51	36.90	91,703	-1.26(-3.31%)
May 04, 2020	38.00	38.65	37.52	38.16	123,535	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.