Indicators

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.53	13.63	13.13	13.63	29,612	+0.05(+0.33%)
May 28, 2020	14.71	14.71	13.52	13.58	29,416	-1.07(-7.32%)
May 27, 2020	14.19	14.71	13.82	14.66	46,523	+0.95(+6.97%)
May 26, 2020	13.48	13.71	13.12	13.70	30,866	+0.90(+7.07%)
May 22, 2020	12.95	12.95	12.54	12.80	21,214	+0.04(+0.28%)
May 21, 2020	13.12	13.12	12.72	12.76	18,945	-0.08(-0.63%)
May 20, 2020	12.35	12.84	12.14	12.84	24,646	+0.88(+7.34%)
May 19, 2020	12.52	12.65	11.82	11.96	24,581	-0.65(-5.16%)
May 18, 2020	12.24	12.68	11.53	12.62	35,653	+1.10(+9.51%)
May 15, 2020	11.29	11.61	11.29	11.52	15,027	+0.31(+2.74%)
May 14, 2020	11.29	11.56	10.17	11.21	39,641	-0.48(-4.10%)
May 13, 2020	11.72	12.30	11.51	11.69	28,643	-0.21(-1.75%)
May 12, 2020	12.48	12.48	11.78	11.90	26,846	-0.52(-4.15%)
May 11, 2020	12.63	12.91	12.15	12.42	34,017	-0.41(-3.18%)
May 08, 2020	12.50	13.15	12.50	12.82	27,292	+0.71(+5.90%)
May 07, 2020	12.06	12.29	11.98	12.11	15,166	+0.37(+3.16%)
May 06, 2020	12.48	12.79	11.74	11.74	14,622	-0.68(-5.47%)
May 05, 2020	13.08	13.48	12.24	12.42	27,761	-0.42(-3.24%)
May 04, 2020	12.18	12.96	12.18	12.83	16,917	+0.47(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.