Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.315 7.375 7.192 7.332 531,394 +0.02(+0.23%)
May 30, 2012 7.388 7.415 7.245 7.315 502,626 -0.19(-2.53%)
May 29, 2012 7.282 7.525 7.262 7.505 314,378 +0.25(+3.48%)
May 25, 2012 7.179 7.312 7.172 7.252 160,185 +0.04(+0.55%)
May 24, 2012 7.402 7.455 7.139 7.212 841,592 -0.22(-2.95%)
May 23, 2012 7.259 7.475 7.176 7.432 396,901 +0.14(+1.87%)
May 22, 2012 7.548 7.605 7.243 7.295 285,392 -0.19(-2.53%)
May 21, 2012 7.385 7.521 7.295 7.485 323,574 +0.15(+2.09%)
May 18, 2012 7.498 7.498 7.319 7.332 458,886 -0.06(-0.85%)
May 17, 2012 7.681 7.701 7.329 7.395 591,052 -0.26(-3.43%)
May 16, 2012 7.432 7.714 7.415 7.658 790,635 +0.27(+3.60%)
May 15, 2012 7.485 7.561 7.352 7.392 325,150 -0.15(-1.94%)
May 14, 2012 7.701 7.748 7.452 7.538 412,506 -0.20(-2.62%)
May 11, 2012 7.701 7.776 7.531 7.741 643,447 +0.14(+1.84%)
May 10, 2012 7.784 7.804 7.518 7.601 558,744 -0.18(-2.27%)
May 09, 2012 7.814 7.864 7.598 7.777 649,269 -0.09(-1.10%)
May 08, 2012 7.415 7.917 7.385 7.864 1,073,456 +0.43(+5.82%)
May 07, 2012 7.309 7.541 7.252 7.432 609,671 +0.10(+1.36%)
May 04, 2012 7.581 7.631 7.252 7.332 1,053,710 -0.31(-4.09%)
May 03, 2012 8.014 8.063 7.588 7.644 1,289,381 -0.24(-3.08%)
May 02, 2012 8.240 8.339 7.861 7.887 800,358 -0.39(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.