Indicators

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.46	10.67	10.33	10.37	656,920	-0.08(-0.73%)
May 28, 2015	10.64	10.75	10.40	10.44	305,172	-0.28(-2.60%)
May 27, 2015	10.87	10.91	10.50	10.72	531,106	-0.19(-1.74%)
May 26, 2015	11.18	11.20	10.69	10.91	710,999	-0.21(-1.88%)
May 22, 2015	11.01	11.12	11.12	11.12	265,252	+0.15(+1.33%)
May 21, 2015	11.17	11.73	10.74	10.98	2,287,004	-0.20(-1.76%)
May 20, 2015	10.71	11.19	10.66	11.17	694,146	+0.45(+4.22%)
May 19, 2015	10.59	10.84	10.48	10.72	414,614	+0.15(+1.42%)
May 18, 2015	10.34	10.57	10.21	10.57	737,990	+0.19(+1.86%)
May 15, 2015	10.49	10.71	10.35	10.38	387,253	-0.10(-0.92%)
May 14, 2015	10.57	10.67	10.35	10.47	456,528	-0.15(-1.44%)
May 13, 2015	10.38	10.64	10.28	10.63	541,520	+0.19(+1.82%)
May 12, 2015	10.83	10.88	10.40	10.44	429,630	-0.42(-3.86%)
May 11, 2015	10.62	11.24	10.62	10.86	785,095	+0.30(+2.80%)
May 08, 2015	10.61	10.68	10.40	10.56	594,105	-0.05(-0.44%)
May 07, 2015	10.59	10.63	10.41	10.61	423,116	-0.03(-0.28%)
May 06, 2015	10.94	10.97	10.57	10.64	675,343	-0.35(-3.21%)
May 05, 2015	10.99	11.08	10.77	10.99	608,727	-0.13(-1.20%)
May 04, 2015	11.48	11.59	10.93	11.12	970,426	-0.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.