Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.053 9.053 8.633 8.960 699,155 +0.01(+0.11%)
May 30, 2019 9.145 9.199 8.789 8.950 406,565 -0.15(-1.66%)
May 29, 2019 9.058 9.233 8.940 9.102 674,268 +0.08(+0.87%)
May 28, 2019 8.677 9.028 8.606 9.023 655,644 +0.48(+5.60%)
May 24, 2019 8.653 8.687 8.477 8.545 786,242 -0.05(-0.62%)
May 23, 2019 8.604 8.662 8.438 8.599 362,610 -0.15(-1.73%)
May 22, 2019 9.009 9.145 8.687 8.750 476,415 -0.30(-3.34%)
May 21, 2019 9.346 9.424 9.043 9.053 428,519 -0.18(-1.96%)
May 20, 2019 9.419 9.419 9.097 9.233 345,555 -0.16(-1.66%)
May 17, 2019 9.555 9.560 9.350 9.389 538,710 -0.30(-3.12%)
May 16, 2019 9.716 9.795 9.629 9.692 237,942 +0.07(+0.71%)
May 15, 2019 9.673 9.819 9.582 9.624 311,058 -0.04(-0.45%)
May 14, 2019 9.487 9.785 9.487 9.668 455,627 +0.18(+1.85%)
May 13, 2019 9.443 9.624 9.394 9.492 400,280 -0.02(-0.21%)
May 10, 2019 9.516 10.03 9.424 9.511 667,599 -0.12(-1.22%)
May 09, 2019 9.394 9.712 9.302 9.629 936,003 +0.19(+2.02%)
May 08, 2019 9.311 9.502 9.287 9.438 430,828 +0.00(+0.05%)
May 07, 2019 9.321 9.609 9.272 9.433 859,215 -0.12(-1.28%)
May 06, 2019 9.458 9.633 9.258 9.555 933,839 +0.04(+0.46%)
May 03, 2019 9.560 9.702 9.472 9.511 1,206,104 +0.13(+1.35%)
May 02, 2019 9.765 9.824 9.155 9.385 910,367 -0.36(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.