Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.330 1.580 1.290 1.300 177,000 +0.03(+2.36%)
May 30, 2019 1.680 1.700 1.220 1.270 155,728 -0.36(-22.32%)
May 29, 2019 1.660 1.680 1.600 1.635 68,898 -0.02(-1.33%)
May 28, 2019 2.090 2.090 1.657 1.657 34,668 -0.07(-4.22%)
May 24, 2019 1.782 1.798 1.726 1.730 24,000 +0.00(+0.00%)
May 23, 2019 1.830 1.880 1.705 1.730 90,424 -0.15(-7.98%)
May 22, 2019 1.980 2.030 1.780 1.880 100,458 -0.17(-8.07%)
May 21, 2019 2.100 2.185 2.010 2.045 9,658 -0.08(-3.99%)
May 20, 2019 2.080 2.200 2.060 2.130 15,628 +0.05(+2.40%)
May 17, 2019 2.090 2.160 2.080 2.080 7,600 +0.07(+3.48%)
May 16, 2019 2.050 2.090 2.010 2.010 16,880 +0.00(+0.00%)
May 15, 2019 1.990 2.090 1.990 2.010 8,369 +0.01(+0.50%)
May 14, 2019 1.970 2.190 1.950 2.000 4,595 +0.05(+2.56%)
May 13, 2019 2.060 2.060 1.911 1.950 43,466 -0.13(-6.25%)
May 10, 2019 2.100 2.180 2.080 2.080 28,600 -0.06(-2.80%)
May 09, 2019 2.140 2.150 2.100 2.140 15,421 -0.02(-0.93%)
May 08, 2019 2.190 2.250 2.160 2.160 4,937 +0.01(+0.47%)
May 07, 2019 2.180 2.280 2.110 2.150 8,685 -0.02(-0.92%)
May 06, 2019 2.190 2.290 2.160 2.170 4,363 -0.08(-3.56%)
May 03, 2019 2.210 2.280 2.150 2.250 31,800 +0.05(+2.27%)
May 02, 2019 2.240 2.340 2.200 2.200 32,979 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.