Indicators

Frequency Elcts Inc (NQ: FEIM )

9.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.202	7.489	6.953	7.004	15,378	-0.37(-5.01%)
May 28, 2020	7.371	7.631	7.371	7.373	2,593	+0.28(+4.00%)
May 27, 2020	6.910	7.287	6.644	7.090	85,436	+0.20(+2.86%)
May 26, 2020	7.039	7.142	6.893	6.893	6,189	-0.06(-0.86%)
May 22, 2020	6.867	6.996	6.544	6.953	26,795	+0.13(+1.89%)
May 21, 2020	7.099	7.193	6.824	6.824	2,546	-0.28(-3.99%)
May 20, 2020	7.107	7.107	7.107	7.107	537	+0.22(+3.24%)
May 19, 2020	6.360	7.167	6.360	6.884	3,959	-0.16(-2.31%)
May 18, 2020	7.262	7.262	7.047	7.047	3,250	+0.27(+3.92%)
May 15, 2020	6.781	6.781	6.781	6.781	699	-0.52(-7.06%)
May 14, 2020	7.313	7.455	7.296	7.296	2,383	+0.02(+0.24%)
May 13, 2020	7.966	7.966	6.691	7.279	13,359	-0.69(-8.70%)
May 12, 2020	8.154	8.154	7.699	7.973	4,548	-0.12(-1.50%)
May 11, 2020	8.283	8.412	8.094	8.094	9,726	-0.38(-4.46%)
May 08, 2020	8.369	8.642	8.197	8.472	8,970	+0.27(+3.35%)
May 07, 2020	8.369	8.412	8.197	8.197	2,030	-0.13(-1.55%)
May 06, 2020	8.592	8.592	8.326	8.326	5,754	-0.30(-3.48%)
May 05, 2020	8.498	8.755	8.378	8.626	6,964	+0.10(+1.21%)
May 04, 2020	8.343	8.541	8.257	8.523	12,804	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.