Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.800 9.800 9.540 9.760 30,519 +0.08(+0.83%)
May 27, 2016 9.680 9.680 9.680 9.680 32,625 +0.12(+1.26%)
May 26, 2016 9.280 9.960 8.945 9.560 62,827 +0.36(+3.91%)
May 25, 2016 9.120 9.240 8.950 9.200 17,646 +0.12(+1.32%)
May 24, 2016 9.000 9.200 8.920 9.080 16,008 +0.12(+1.34%)
May 23, 2016 9.080 9.200 8.800 8.960 15,155 -0.08(-0.88%)
May 20, 2016 8.920 9.220 8.640 9.040 11,665 +0.20(+2.26%)
May 19, 2016 8.920 9.240 8.600 8.840 19,164 -0.04(-0.45%)
May 18, 2016 8.800 8.880 8.640 8.880 14,295 +0.04(+0.45%)
May 17, 2016 8.800 8.920 8.720 8.840 9,686 +0.12(+1.38%)
May 16, 2016 8.720 9.000 8.656 8.720 20,248 +0.00(+0.00%)
May 13, 2016 8.800 9.000 8.680 8.720 7,123 -0.08(-0.91%)
May 12, 2016 8.880 8.880 8.720 8.800 10,188 +0.00(+0.00%)
May 11, 2016 8.800 8.840 8.640 8.800 9,562 +0.08(+0.92%)
May 10, 2016 8.800 8.880 8.600 8.720 20,543 -0.16(-1.80%)
May 09, 2016 8.920 9.080 8.760 8.880 23,414 +0.08(+0.91%)
May 06, 2016 9.200 9.200 8.360 8.800 32,090 -0.36(-3.93%)
May 05, 2016 9.680 9.680 8.840 9.160 28,538 -0.44(-4.58%)
May 04, 2016 9.520 9.600 9.080 9.600 57,899 +0.08(+0.84%)
May 03, 2016 9.640 9.800 9.440 9.520 41,051 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.