Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.36	21.61	21.02	21.49	696,164	-0.10(-0.46%)
May 28, 2020	21.92	22.25	21.47	21.59	808,569	-0.10(-0.46%)
May 27, 2020	21.72	22.25	21.09	21.69	972,750	+0.31(+1.47%)
May 26, 2020	20.07	21.56	20.06	21.37	2,594,887	+1.90(+9.73%)
May 22, 2020	19.81	19.94	19.38	19.48	437,022	-0.28(-1.41%)
May 21, 2020	19.95	20.36	19.72	19.75	653,179	-0.18(-0.89%)
May 20, 2020	20.35	20.35	19.83	19.93	875,477	-0.08(-0.40%)
May 19, 2020	21.18	21.20	19.99	20.01	571,449	-1.26(-5.94%)
May 18, 2020	20.64	21.54	20.64	21.28	790,453	+1.34(+6.74%)
May 15, 2020	19.17	19.95	18.69	19.93	1,481,645	+0.62(+3.23%)
May 14, 2020	18.91	19.40	18.35	19.31	1,220,779	+0.08(+0.42%)
May 13, 2020	19.52	19.55	18.90	19.23	1,301,485	-0.45(-2.31%)
May 12, 2020	22.13	22.21	19.67	19.68	1,500,405	-2.45(-11.06%)
May 11, 2020	22.11	22.40	21.99	22.13	596,799	-0.28(-1.27%)
May 08, 2020	22.34	22.68	21.94	22.42	708,359	+0.56(+2.57%)
May 07, 2020	22.26	22.34	21.77	21.86	461,837	-0.23(-1.05%)
May 06, 2020	22.48	22.79	22.02	22.09	644,485	-0.36(-1.63%)
May 05, 2020	22.70	22.89	22.26	22.45	608,836	+0.08(+0.36%)
May 04, 2020	22.50	22.68	22.06	22.37	663,669	-0.53(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.