Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.13	28.37	27.77	27.81	285,860	-0.02(-0.07%)
May 27, 2021	28.12	28.21	27.73	27.83	340,680	-0.03(-0.10%)
May 26, 2021	27.88	28.03	27.58	27.86	217,970	+0.13(+0.47%)
May 25, 2021	28.19	28.55	27.66	27.73	272,263	-0.46(-1.64%)
May 24, 2021	28.43	28.51	28.08	28.19	238,699	-0.17(-0.59%)
May 21, 2021	28.30	28.68	28.11	28.36	299,699	+0.33(+1.19%)
May 20, 2021	28.01	28.15	27.61	28.03	334,446	+0.06(+0.22%)
May 19, 2021	27.73	28.14	27.45	27.96	301,895	-0.18(-0.65%)
May 18, 2021	28.43	29.00	28.10	28.15	842,587	-0.34(-1.20%)
May 17, 2021	28.45	28.76	28.23	28.49	325,704	-0.02(-0.06%)
May 14, 2021	28.43	28.65	28.09	28.51	326,807	+0.27(+0.95%)
May 13, 2021	27.09	28.29	27.05	28.24	450,397	+1.23(+4.53%)
May 12, 2021	27.60	27.82	26.99	27.02	270,456	-0.58(-2.10%)
May 11, 2021	27.09	27.90	26.95	27.60	397,505	+0.13(+0.49%)
May 10, 2021	28.76	28.76	27.42	27.46	384,251	-0.32(-1.14%)
May 07, 2021	27.44	27.88	27.44	27.78	343,545	+0.19(+0.70%)
May 06, 2021	27.41	27.83	26.99	27.59	465,197	+0.26(+0.94%)
May 05, 2021	27.73	27.73	27.13	27.33	273,570	-0.35(-1.26%)
May 04, 2021	27.57	27.68	27.11	27.68	865,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.