Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.610 3.700 3.550 3.600 21,504 -0.07(-1.91%)
May 30, 2023 3.620 3.720 3.500 3.670 20,397 +0.02(+0.55%)
May 26, 2023 3.500 3.710 3.500 3.650 40,225 +0.18(+5.19%)
May 25, 2023 3.680 3.790 3.420 3.470 63,877 -0.25(-6.72%)
May 24, 2023 3.730 3.810 3.590 3.720 19,139 -0.02(-0.53%)
May 23, 2023 3.790 3.860 3.680 3.740 42,575 -0.05(-1.32%)
May 22, 2023 3.790 3.890 3.720 3.790 44,748 +0.04(+1.07%)
May 19, 2023 3.850 3.850 3.670 3.750 33,248 -0.03(-0.79%)
May 18, 2023 3.680 3.800 3.520 3.780 28,913 +0.10(+2.72%)
May 17, 2023 3.522 3.680 3.522 3.680 25,356 +0.07(+1.94%)
May 16, 2023 3.580 3.680 3.580 3.610 12,855 -0.05(-1.37%)
May 15, 2023 3.510 3.680 3.510 3.660 26,651 +0.03(+0.83%)
May 12, 2023 3.540 3.680 3.530 3.630 10,202 +0.11(+3.12%)
May 11, 2023 3.570 3.655 3.520 3.520 17,614 -0.10(-2.76%)
May 10, 2023 3.620 3.690 3.520 3.620 34,404 +0.02(+0.56%)
May 09, 2023 3.520 3.650 3.460 3.600 28,913 +0.07(+1.98%)
May 08, 2023 3.570 3.670 3.520 3.530 40,093 -0.03(-0.84%)
May 05, 2023 3.570 3.670 3.530 3.560 38,464 +0.05(+1.42%)
May 04, 2023 3.760 3.820 3.500 3.510 82,155 -0.24(-6.40%)
May 03, 2023 3.840 3.859 3.700 3.750 44,214 -0.03(-0.79%)
May 02, 2023 3.820 3.910 3.660 3.780 55,604 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.