Indicators

County Bancorp (NQ: ICBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	18.51	18.48	18.48	18.48	228	+0.24(+1.33%)
May 27, 2015	18.56	18.56	18.18	18.23	1,917	-0.29(-1.56%)
May 26, 2015	18.48	18.52	18.48	18.52	224	-0.04(-0.20%)
May 22, 2015	18.56	18.56	18.56	18.56	107	+0.00(+0.00%)
May 21, 2015	18.17	18.56	18.16	18.56	1,622	+0.04(+0.20%)
May 20, 2015	18.56	18.56	18.37	18.52	5,136	+0.00(+0.00%)
May 19, 2015	18.34	18.52	18.31	18.52	3,945	+0.14(+0.76%)
May 18, 2015	18.34	18.43	18.33	18.38	1,223	-0.05(-0.25%)
May 15, 2015	18.26	18.43	18.22	18.43	9,672	+0.05(+0.28%)
May 14, 2015	18.42	18.42	18.38	18.38	483	+0.01(+0.07%)
May 13, 2015	18.21	18.36	17.82	18.36	21,484	+0.20(+1.13%)
May 12, 2015	18.23	18.28	18.16	18.16	9,870	-0.14(-0.75%)
May 11, 2015	18.41	18.41	18.30	18.30	2,587	+0.05(+0.30%)
May 08, 2015	18.36	18.36	18.24	18.24	1,296	-0.12(-0.66%)
May 07, 2015	18.34	18.36	18.17	18.36	5,613	+0.01(+0.05%)
May 06, 2015	18.15	18.35	18.15	18.35	1,070	+0.20(+1.13%)
May 04, 2015	18.33	18.15	18.15	18.15	4,082	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.