Indicators

County Bancorp (NQ: ICBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	19.89	19.85	19.85	19.85	213	+0.26(+1.33%)
May 27, 2015	19.94	19.94	19.53	19.59	1,785	-0.31(-1.56%)
May 26, 2015	19.85	19.90	19.85	19.90	209	-0.04(-0.20%)
May 22, 2015	19.94	19.94	19.94	19.94	100	+0.00(+0.00%)
May 21, 2015	19.52	19.94	19.51	19.94	1,510	+0.04(+0.20%)
May 20, 2015	19.94	19.94	19.73	19.90	4,781	+0.00(+0.00%)
May 19, 2015	19.70	19.90	19.67	19.90	3,672	+0.15(+0.76%)
May 18, 2015	19.70	19.80	19.69	19.75	1,139	-0.05(-0.25%)
May 15, 2015	19.62	19.80	19.58	19.80	9,003	+0.06(+0.28%)
May 14, 2015	19.79	19.79	19.74	19.74	450	+0.01(+0.07%)
May 13, 2015	19.56	19.73	19.15	19.73	19,997	+0.22(+1.13%)
May 12, 2015	19.59	19.64	19.51	19.51	9,187	-0.15(-0.75%)
May 11, 2015	19.78	19.78	19.66	19.66	2,408	+0.06(+0.30%)
May 08, 2015	19.73	19.73	19.60	19.60	1,207	-0.13(-0.66%)
May 07, 2015	19.70	19.73	19.52	19.73	5,225	+0.01(+0.05%)
May 06, 2015	19.50	19.72	19.50	19.72	996	+0.22(+1.13%)
May 04, 2015	19.69	19.50	19.50	19.50	3,800	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.