Indicators

County Bancorp (NQ: ICBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.77	24.85	24.23	24.66	15,716	-0.10(-0.40%)
May 27, 2021	23.79	24.96	23.79	24.76	18,971	+1.05(+4.43%)
May 26, 2021	23.71	23.92	23.43	23.71	13,152	+0.00(+0.00%)
May 25, 2021	24.07	24.29	23.33	23.71	10,880	-0.51(-2.09%)
May 24, 2021	24.11	24.32	23.73	24.22	6,982	+0.03(+0.12%)
May 21, 2021	24.01	24.30	23.82	24.19	13,028	+0.18(+0.74%)
May 20, 2021	23.75	24.01	23.66	24.01	16,445	+0.60(+2.58%)
May 19, 2021	23.65	23.65	23.08	23.41	10,098	-0.75(-3.12%)
May 18, 2021	24.26	24.50	24.14	24.16	13,780	-0.01(-0.04%)
May 17, 2021	23.92	24.17	23.92	24.17	6,170	+0.30(+1.24%)
May 14, 2021	23.47	24.03	23.47	23.87	9,889	+0.75(+3.26%)
May 13, 2021	22.81	23.34	22.79	23.12	11,088	+0.44(+1.92%)
May 12, 2021	23.03	23.52	22.68	22.68	14,724	-0.35(-1.51%)
May 11, 2021	23.10	23.30	22.93	23.03	6,214	+0.05(+0.22%)
May 10, 2021	23.23	24.16	22.98	22.98	13,381	-0.02(-0.09%)
May 07, 2021	23.38	23.38	22.97	23.00	12,183	-0.28(-1.19%)
May 06, 2021	23.53	23.53	23.28	23.28	17,784	+0.08(+0.34%)
May 05, 2021	23.85	23.84	23.18	23.20	18,372	-0.24(-1.01%)
May 04, 2021	23.80	23.92	23.30	23.44	9,528	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.