Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.901 8.901 8.762 8.901 14,479 +0.01(+0.11%)
May 29, 2008 8.782 8.901 8.782 8.891 98,013 +0.12(+1.35%)
May 28, 2008 8.753 8.782 8.703 8.772 23,104 +0.03(+0.34%)
May 27, 2008 8.782 8.782 8.495 8.743 68,028 -0.04(-0.45%)
May 26, 2008 8.753 8.822 8.584 8.782 58,737 +0.00(+0.00%)
May 23, 2008 8.753 8.822 8.584 8.782 58,737 -0.09(-1.00%)
May 22, 2008 8.683 8.990 8.683 8.871 124,271 +0.62(+7.55%)
May 21, 2008 8.397 8.397 8.189 8.248 80,137 -0.12(-1.42%)
May 20, 2008 8.456 8.495 8.367 8.367 33,218 -0.05(-0.59%)
May 19, 2008 8.317 8.476 8.248 8.416 56,376 +0.26(+3.15%)
May 16, 2008 8.080 8.159 8.070 8.159 29,924 +0.04(+0.49%)
May 15, 2008 8.070 8.199 8.070 8.120 51,571 -0.05(-0.61%)
May 14, 2008 8.031 8.298 7.961 8.169 68,330 +0.24(+3.02%)
May 13, 2008 8.021 8.021 7.912 7.930 26,997 +0.15(+1.88%)
May 12, 2008 7.714 7.843 7.714 7.783 36,675 +0.02(+0.25%)
May 09, 2008 7.793 7.815 7.714 7.764 60,042 -0.20(-2.46%)
May 08, 2008 7.932 8.031 7.932 7.959 44,251 +0.17(+2.13%)
May 07, 2008 8.080 8.080 7.774 7.793 78,451 -0.46(-5.52%)
May 06, 2008 8.159 8.308 8.149 8.248 28,850 +0.10(+1.21%)
May 05, 2008 8.169 8.258 8.130 8.149 12,167 -0.06(-0.72%)
May 02, 2008 8.219 8.288 8.169 8.209 15,727 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.