Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.818	4.094	3.788	4.094	31,310	+0.19(+4.81%)
May 28, 2009	3.857	3.956	3.837	3.907	14,155	-0.11(-2.71%)
May 27, 2009	4.164	4.164	4.015	4.015	14,982	-0.17(-4.02%)
May 26, 2009	4.223	4.233	4.134	4.183	5,066	+0.02(+0.48%)
May 22, 2009	4.193	4.193	4.104	4.164	6,416	+0.04(+0.96%)
May 21, 2009	4.154	4.164	4.094	4.124	14,681	-0.12(-2.80%)
May 20, 2009	4.233	4.352	4.183	4.243	23,333	+0.11(+2.63%)
May 19, 2009	4.015	4.154	4.015	4.134	43,793	+0.09(+2.20%)
May 18, 2009	3.956	4.065	3.946	4.045	13,045	+0.26(+6.79%)
May 15, 2009	3.768	3.936	3.699	3.788	13,715	-0.01(-0.26%)
May 14, 2009	4.055	4.055	3.798	3.798	11,885	-0.28(-6.80%)
May 13, 2009	3.897	4.253	3.867	4.075	91,661	+0.35(+9.28%)
May 12, 2009	3.709	3.798	3.669	3.729	15,369	+0.09(+2.45%)
May 11, 2009	3.600	3.808	3.363	3.639	29,120	-0.03(-0.81%)
May 08, 2009	3.541	3.679	3.481	3.669	22,903	+0.12(+3.34%)
May 07, 2009	3.600	3.659	3.471	3.550	8,739	-0.07(-1.91%)
May 06, 2009	3.699	3.699	3.541	3.620	15,096	+0.04(+1.10%)
May 05, 2009	3.481	3.580	3.422	3.580	13,953	+0.03(+0.84%)
May 04, 2009	3.541	3.560	3.481	3.550	20,284	+0.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.