Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.726 5.637 5.543 5.568 14,321 -0.16(-2.76%)
May 27, 2010 5.934 5.944 5.667 5.726 7,457 +0.34(+6.24%)
May 26, 2010 5.687 5.687 5.390 5.390 41,818 -0.28(-4.89%)
May 25, 2010 5.637 5.934 5.469 5.667 67,517 -0.51(-8.32%)
May 24, 2010 6.231 6.270 6.112 6.181 20,926 +0.11(+1.79%)
May 21, 2010 5.934 6.092 5.924 6.072 52,219 +0.28(+4.78%)
May 20, 2010 5.845 6.013 5.776 5.796 15,305 -0.17(-2.82%)
May 19, 2010 5.885 6.053 5.885 5.964 19,805 +0.23(+4.06%)
May 18, 2010 6.072 6.072 5.697 5.731 31,930 -0.39(-6.38%)
May 17, 2010 6.072 6.369 5.954 6.122 33,278 -0.22(-3.43%)
May 14, 2010 6.280 6.389 5.974 6.339 119,151 +0.72(+12.85%)
May 13, 2010 5.469 5.697 5.469 5.617 11,031 -0.15(-2.57%)
May 12, 2010 5.756 5.825 5.677 5.766 17,099 -0.05(-0.85%)
May 11, 2010 5.845 5.845 5.736 5.815 7,086 +0.07(+1.20%)
May 10, 2010 5.914 6.072 5.657 5.746 26,305 -0.14(-2.35%)
May 07, 2010 6.063 6.191 5.835 5.885 6,533 -0.35(-5.56%)
May 06, 2010 5.944 6.231 5.894 6.231 36,270 +0.45(+7.88%)
May 05, 2010 5.786 5.894 5.756 5.776 29,138 -0.18(-2.99%)
May 04, 2010 6.072 6.072 5.904 5.954 7,947 -0.17(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.