Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.726	5.637	5.543	5.568	14,321	-0.16(-2.76%)
May 27, 2010	5.934	5.944	5.667	5.726	7,457	+0.34(+6.24%)
May 26, 2010	5.687	5.687	5.390	5.390	41,818	-0.28(-4.89%)
May 25, 2010	5.637	5.934	5.469	5.667	67,517	-0.51(-8.32%)
May 24, 2010	6.231	6.270	6.112	6.181	20,926	+0.11(+1.79%)
May 21, 2010	5.934	6.092	5.924	6.072	52,219	+0.28(+4.78%)
May 20, 2010	5.845	6.013	5.776	5.796	15,305	-0.17(-2.82%)
May 19, 2010	5.885	6.053	5.885	5.964	19,805	+0.23(+4.06%)
May 18, 2010	6.072	6.072	5.697	5.731	31,930	-0.39(-6.38%)
May 17, 2010	6.072	6.369	5.954	6.122	33,278	-0.22(-3.43%)
May 14, 2010	6.280	6.389	5.974	6.339	119,151	+0.72(+12.85%)
May 13, 2010	5.469	5.697	5.469	5.617	11,031	-0.15(-2.57%)
May 12, 2010	5.756	5.825	5.677	5.766	17,099	-0.05(-0.85%)
May 11, 2010	5.845	5.845	5.736	5.815	7,086	+0.07(+1.20%)
May 10, 2010	5.914	6.072	5.657	5.746	26,305	-0.14(-2.35%)
May 07, 2010	6.063	6.191	5.835	5.885	6,533	-0.35(-5.56%)
May 06, 2010	5.944	6.231	5.894	6.231	36,270	+0.45(+7.88%)
May 05, 2010	5.786	5.894	5.756	5.776	29,138	-0.18(-2.99%)
May 04, 2010	6.072	6.072	5.904	5.954	7,947	-0.17(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.