Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.753	8.772	8.693	8.693	6,171	-0.06(-0.68%)
May 23, 2011	8.614	8.782	8.594	8.753	99,228	+0.41(+4.86%)
May 20, 2011	8.397	8.486	8.347	8.347	25,825	+0.04(+0.48%)
May 19, 2011	8.308	8.387	8.278	8.308	3,073	-0.05(-0.59%)
May 18, 2011	8.268	8.436	8.268	8.357	29,501	+0.43(+5.36%)
May 17, 2011	7.922	7.952	7.882	7.932	4,651	+0.01(+0.12%)
May 16, 2011	8.021	8.041	7.892	7.922	44,566	-0.16(-1.96%)
May 13, 2011	8.555	8.555	8.070	8.080	31,163	-0.35(-4.11%)
May 12, 2011	8.387	8.535	8.387	8.426	15,062	+0.03(+0.35%)
May 11, 2011	8.317	8.446	8.317	8.397	45,379	+0.08(+0.95%)
May 10, 2011	8.258	8.327	8.258	8.317	19,837	+0.35(+4.34%)
May 09, 2011	7.853	7.991	7.853	7.971	5,108	+0.11(+1.38%)
May 06, 2011	8.110	8.169	7.853	7.863	57,526	-0.05(-0.63%)
May 05, 2011	7.882	8.060	7.803	7.912	88,630	+0.00(+0.00%)
May 04, 2011	8.130	8.130	7.902	7.912	55,834	-0.20(-2.44%)
May 03, 2011	8.219	8.228	8.080	8.110	23,164	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.