Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.850	8.870	8.790	8.790	6,104	-0.06(-0.68%)
May 23, 2011	8.710	8.880	8.690	8.850	98,137	+0.41(+4.86%)
May 20, 2011	8.490	8.580	8.440	8.440	25,541	+0.04(+0.48%)
May 19, 2011	8.400	8.480	8.370	8.400	3,040	-0.05(-0.59%)
May 18, 2011	8.360	8.530	8.360	8.450	29,177	+0.43(+5.36%)
May 17, 2011	8.010	8.040	7.970	8.020	4,600	+0.01(+0.12%)
May 16, 2011	8.110	8.130	7.980	8.010	44,076	-0.16(-1.96%)
May 13, 2011	8.650	8.650	8.160	8.170	30,821	-0.35(-4.11%)
May 12, 2011	8.480	8.630	8.480	8.520	14,897	+0.03(+0.35%)
May 11, 2011	8.410	8.540	8.410	8.490	44,880	+0.08(+0.95%)
May 10, 2011	8.350	8.420	8.350	8.410	19,619	+0.35(+4.34%)
May 09, 2011	7.940	8.080	7.940	8.060	5,052	+0.11(+1.38%)
May 06, 2011	8.200	8.260	7.940	7.950	56,893	-0.05(-0.62%)
May 05, 2011	7.970	8.150	7.890	8.000	87,655	+0.00(+0.00%)
May 04, 2011	8.220	8.220	7.990	8.000	55,220	-0.20(-2.44%)
May 03, 2011	8.310	8.320	8.170	8.200	22,910	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.