Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.91 12.94 12.91 12.92 625 +0.00(+0.03%)
May 29, 2014 12.87 12.95 12.86 12.92 5,659 +0.27(+2.13%)
May 28, 2014 12.68 12.76 12.64 12.65 2,949 +0.07(+0.56%)
May 27, 2014 12.62 12.75 12.55 12.58 4,123 -0.06(-0.47%)
May 23, 2014 12.58 12.64 12.64 12.64 10,100 +0.40(+3.27%)
May 22, 2014 12.36 12.36 12.24 12.24 6,629 +0.04(+0.33%)
May 21, 2014 12.17 12.32 11.69 12.20 9,737 +0.38(+3.26%)
May 20, 2014 11.86 11.87 11.78 11.81 2,784 -0.43(-3.47%)
May 19, 2014 12.20 12.26 12.09 12.24 4,165 +0.43(+3.62%)
May 16, 2014 11.59 11.86 11.59 11.81 6,183 +0.42(+3.71%)
May 15, 2014 11.39 11.51 11.29 11.39 12,854 +0.08(+0.71%)
May 14, 2014 11.35 11.38 11.29 11.31 2,128 -0.04(-0.35%)
May 13, 2014 11.22 11.35 11.22 11.35 2,086 +0.34(+3.09%)
May 12, 2014 11.12 11.12 11.00 11.01 678 -0.17(-1.52%)
May 09, 2014 11.57 11.57 11.15 11.18 7,618 -0.49(-4.20%)
May 08, 2014 11.63 11.72 11.63 11.67 1,224 -0.06(-0.51%)
May 07, 2014 11.75 11.76 11.71 11.73 1,903 -0.10(-0.85%)
May 06, 2014 11.83 11.83 11.83 11.83 538 +0.07(+0.60%)
May 05, 2014 11.76 11.76 11.76 11.76 125 -0.08(-0.68%)
May 02, 2014 11.79 11.87 11.76 11.84 3,281 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.