Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.166	8.215	8.096	8.215	811	+0.02(+0.24%)
May 28, 2015	8.195	8.195	8.195	8.195	107	-0.23(-2.71%)
May 27, 2015	8.444	8.444	8.424	8.424	1,264	-0.14(-1.62%)
May 22, 2015	8.523	8.563	8.563	8.563	107	+0.00(+0.01%)
May 21, 2015	8.582	8.583	8.503	8.562	1,697	+0.07(+0.80%)
May 20, 2015	8.464	8.497	8.464	8.494	617	-0.07(-0.80%)
May 19, 2015	8.662	8.662	8.553	8.563	963	-0.14(-1.60%)
May 18, 2015	8.682	8.718	8.682	8.702	1,027	+0.22(+2.58%)
May 14, 2015	8.493	8.484	8.484	8.484	54	+0.02(+0.23%)
May 13, 2015	8.454	8.464	8.444	8.464	1,235	+0.06(+0.71%)
May 12, 2015	8.391	8.454	8.364	8.404	1,612	-0.13(-1.51%)
May 11, 2015	8.474	8.533	8.474	8.533	502	-0.07(-0.81%)
May 08, 2015	8.533	8.633	8.533	8.603	3,288	+0.22(+2.61%)
May 07, 2015	8.384	8.384	8.384	8.384	1,136	+0.12(+1.44%)
May 06, 2015	8.364	8.364	8.235	8.265	2,762	-0.08(-0.95%)
May 05, 2015	9.360	9.944	7.868	8.344	3,953	-0.37(-4.22%)
May 04, 2015	8.712	8.712	8.712	8.712	253	+0.32(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.