Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.60	10.72	10.59	10.60	1,409	+0.00(+0.00%)
May 26, 2016	10.76	10.60	10.60	10.60	1,811	-0.10(-0.93%)
May 25, 2016	10.80	10.81	10.67	10.70	3,638	+0.02(+0.19%)
May 24, 2016	10.82	10.84	10.64	10.68	22,444	+0.00(+0.00%)
May 23, 2016	10.75	10.80	10.68	10.68	24,361	+0.11(+1.03%)
May 20, 2016	10.60	10.66	10.57	10.57	16,317	+0.00(+0.00%)
May 19, 2016	10.61	10.65	10.57	10.57	24,088	-0.03(-0.24%)
May 18, 2016	10.66	10.66	10.59	10.60	16,442	-0.15(-1.42%)
May 17, 2016	10.75	10.75	10.75	10.75	314	-0.18(-1.64%)
May 16, 2016	11.03	11.06	10.83	10.93	42,092	+0.63(+6.07%)
May 13, 2016	10.30	10.31	10.30	10.30	905	-0.03(-0.29%)
May 12, 2016	10.44	10.44	10.33	10.33	253	-0.15(-1.42%)
May 11, 2016	10.42	10.48	10.42	10.48	8,864	+0.20(+1.93%)
May 10, 2016	10.23	10.31	10.23	10.28	3,372	+0.12(+1.17%)
May 09, 2016	10.18	10.28	10.16	10.16	8,114	+0.09(+0.89%)
May 06, 2016	10.05	10.07	10.05	10.07	321	+0.08(+0.85%)
May 04, 2016	9.994	9.989	9.989	9.989	62	+0.14(+1.41%)
May 03, 2016	9.864	10.01	9.745	9.850	2,973	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.