Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.670 9.710 9.660 9.710 1,563 +0.23(+2.43%)
May 30, 2017 9.405 9.510 9.340 9.480 7,097 +0.05(+0.53%)
May 26, 2017 9.950 9.950 9.430 9.430 10,946 -0.11(-1.15%)
May 24, 2017 9.540 9.540 9.540 55 -0.17(-1.75%)
May 23, 2017 9.710 9.710 9.710 9.710 118 -0.08(-0.82%)
May 22, 2017 9.790 9.790 9.790 9.790 303 +0.09(+0.93%)
May 19, 2017 9.950 9.950 9.700 9.700 1,948 +0.02(+0.21%)
May 18, 2017 9.726 9.854 9.640 9.680 3,911 +0.17(+1.79%)
May 17, 2017 9.371 9.510 9.050 9.510 1,150 -0.23(-2.36%)
May 16, 2017 9.600 9.800 9.560 9.740 8,255 +0.31(+3.29%)
May 15, 2017 9.540 9.540 8.590 9.430 3,749 +0.20(+2.17%)
May 12, 2017 8.720 9.357 8.310 9.230 1,172 -0.02(-0.22%)
May 11, 2017 9.230 9.335 9.230 9.250 10,179 +0.03(+0.33%)
May 10, 2017 9.150 9.240 9.000 9.220 2,738 +0.07(+0.81%)
May 09, 2017 8.500 9.230 8.500 9.146 4,917 -0.17(-1.87%)
May 08, 2017 9.390 9.510 9.290 9.320 19,921 +0.12(+1.30%)
May 05, 2017 9.340 9.580 9.050 9.200 7,109 +0.23(+2.56%)
May 04, 2017 9.000 9.100 8.390 8.970 7,139 -0.07(-0.77%)
May 03, 2017 9.040 9.040 9.040 9.040 106 -0.06(-0.66%)
May 02, 2017 9.510 9.510 9.061 9.100 12,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.