Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.100	5.100	5.080	5.080	1,500	-0.05(-0.97%)
May 30, 2013	5.120	5.130	5.100	5.130	0	+0.03(+0.59%)
May 29, 2013	5.100	5.100	5.100	5.100	200	-0.05(-0.97%)
May 28, 2013	5.160	5.200	5.100	5.150	623	+0.05(+0.93%)
May 23, 2013	5.100	5.102	5.102	5.102	700	-0.01(-0.25%)
May 22, 2013	5.100	5.115	5.100	5.115	0	+0.07(+1.29%)
May 21, 2013	5.160	5.270	5.000	5.050	0	-0.11(-2.13%)
May 20, 2013	5.160	5.160	5.160	5.160	0	-0.01(-0.19%)
May 17, 2013	5.200	5.250	5.170	5.170	0	-0.05(-0.96%)
May 16, 2013	5.220	5.220	5.220	5.220	900	+0.00(+0.00%)
May 15, 2013	5.160	5.250	5.160	5.220	0	+0.02(+0.38%)
May 13, 2013	5.260	5.280	5.050	5.200	0	-0.01(-0.19%)
May 10, 2013	5.240	5.250	5.000	5.210	0	+0.09(+1.76%)
May 09, 2013	5.130	5.230	5.040	5.120	0	-0.02(-0.39%)
May 08, 2013	5.120	5.230	5.050	5.140	0	+0.09(+1.78%)
May 07, 2013	5.160	5.160	5.050	5.050	0	-0.10(-1.94%)
May 06, 2013	5.290	5.290	5.050	5.150	0	-0.06(-1.15%)
May 03, 2013	5.100	5.210	5.100	5.210	0	-0.02(-0.38%)
May 02, 2013	4.900	5.270	4.890	5.230	0	+0.13(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.