Indicators

Investors Title Company (NQ: ITIC )

228.29 -6.34 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	47.20	47.49	47.49	47.49	416	-0.01(-0.03%)
May 26, 2015	46.85	47.51	47.51	47.51	606	-0.47(-0.98%)
May 22, 2015	47.81	47.98	47.98	47.98	31,679	+0.14(+0.29%)
May 21, 2015	47.83	47.98	47.67	47.84	12,833	+0.17(+0.36%)
May 20, 2015	47.67	47.67	47.67	47.67	313	-0.49(-1.03%)
May 19, 2015	48.16	48.16	48.16	48.16	941	-0.15(-0.31%)
May 18, 2015	48.12	48.31	48.12	48.31	589	+0.75(+1.57%)
May 15, 2015	47.53	47.72	47.46	47.57	11,721	-0.59(-1.23%)
May 14, 2015	48.16	48.32	48.16	48.16	2,193	+0.33(+0.69%)
May 11, 2015	48.16	47.83	47.83	47.83	147	-0.16(-0.34%)
May 08, 2015	48.16	48.16	48.00	48.00	19,991	-0.16(-0.34%)
May 07, 2015	48.17	48.17	47.85	48.16	10,322	-0.63(-1.28%)
May 06, 2015	49.27	49.27	48.79	48.79	10,892	-1.37(-2.72%)
May 05, 2015	50.36	50.41	50.15	50.15	1,030	-0.64(-1.26%)
May 04, 2015	50.82	50.82	49.15	50.79	2,467	-0.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.