Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.45	18.46	17.91	18.26	140,829	-0.24(-1.30%)
May 28, 2015	18.25	18.53	18.00	18.50	101,566	+0.27(+1.46%)
May 27, 2015	18.13	18.44	17.93	18.24	185,566	+0.14(+0.78%)
May 26, 2015	18.02	18.23	17.68	18.10	170,744	-0.01(-0.05%)
May 22, 2015	18.59	18.10	18.10	18.10	189,826	-0.50(-2.68%)
May 21, 2015	18.93	18.93	18.59	18.60	98,219	-0.37(-1.92%)
May 20, 2015	18.75	19.00	18.59	18.97	97,288	+0.27(+1.42%)
May 19, 2015	18.64	18.83	18.47	18.70	74,058	+0.00(+0.00%)
May 18, 2015	18.62	18.77	18.07	18.70	97,888	+0.02(+0.13%)
May 15, 2015	18.43	18.71	18.30	18.68	117,787	+0.27(+1.49%)
May 14, 2015	18.34	18.58	18.12	18.40	97,436	+0.15(+0.82%)
May 13, 2015	18.02	18.36	17.93	18.25	103,141	+0.24(+1.34%)
May 12, 2015	18.29	18.29	17.86	18.01	112,515	-0.31(-1.68%)
May 11, 2015	18.30	18.52	18.24	18.32	148,072	-0.02(-0.09%)
May 08, 2015	18.25	18.50	18.25	18.34	94,527	+0.32(+1.80%)
May 07, 2015	18.30	18.30	17.93	18.01	171,485	-0.28(-1.54%)
May 06, 2015	18.39	18.62	18.02	18.30	162,911	-0.07(-0.41%)
May 05, 2015	18.93	19.15	18.30	18.37	131,046	-0.64(-3.36%)
May 04, 2015	18.93	19.13	18.72	19.01	165,996	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.