Indicators

Kingstone Cos Inc (NQ: KINS )

4.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.148	2.148	2.148	2.148	256	+0.10(+4.96%)
May 27, 2010	2.297	2.297	1.961	2.047	8,318	-0.25(-10.88%)
May 24, 2010	2.383	2.297	2.297	2.297	3,200	+0.00(+0.00%)
May 21, 2010	2.297	2.297	2.297	2.297	896	-0.00(-0.00%)
May 20, 2010	2.297	2.297	2.297	2.297	256	+0.00(+0.00%)
May 19, 2010	2.297	2.297	2.297	2.297	2,083	-0.00(-0.17%)
May 18, 2010	2.219	2.305	2.211	2.301	2,048	+0.14(+6.70%)
May 13, 2010	2.180	2.156	2.156	2.156	256	+0.00(+0.00%)
May 12, 2010	2.156	2.156	2.156	2.156	384	+0.00(+0.00%)
May 10, 2010	2.156	2.156	2.156	2.156	0	+0.00(+0.00%)
May 07, 2010	2.180	2.187	2.156	2.156	3,712	+0.00(+0.00%)
May 05, 2010	2.156	2.156	2.156	2.156	0	-0.04(-1.78%)
May 04, 2010	2.219	2.219	2.195	2.195	1,024	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.