Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.037	4.037	4.037	4.037	0	+0.04(+1.12%)
May 30, 2013	3.992	3.992	3.992	3.992	0	-0.01(-0.37%)
May 29, 2013	4.007	4.007	4.007	4.007	256	-0.09(-2.12%)
May 24, 2013	4.091	4.094	4.094	4.094	4,864	+0.05(+1.16%)
May 23, 2013	4.141	4.141	4.016	4.047	0	-0.07(-1.61%)
May 22, 2013	4.101	4.180	4.101	4.113	0	+0.01(+0.28%)
May 21, 2013	4.101	4.105	4.101	4.102	0	+0.00(+0.00%)
May 20, 2013	4.101	4.101	4.101	4.101	0	+0.00(+0.00%)
May 17, 2013	4.101	4.101	4.101	4.101	0	+0.00(+0.00%)
May 16, 2013	4.101	4.101	4.101	4.101	512	-0.05(-1.13%)
May 14, 2013	4.148	4.148	4.148	4.148	128	+0.01(+0.19%)
May 13, 2013	4.141	4.141	4.141	4.141	0	+0.01(+0.19%)
May 10, 2013	4.133	4.137	4.133	4.133	0	-0.01(-0.19%)
May 09, 2013	4.125	4.141	4.125	4.141	0	+0.05(+1.15%)
May 08, 2013	4.094	4.101	4.062	4.094	0	+0.03(+0.77%)
May 07, 2013	4.094	4.140	4.062	4.062	0	-0.16(-3.70%)
May 06, 2013	4.219	4.219	4.203	4.219	0	+0.00(+0.00%)
May 03, 2013	4.101	4.258	4.101	4.219	0	+0.16(+3.85%)
May 02, 2013	4.047	4.133	4.047	4.062	0	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.