Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.200 6.350 6.083 6.200 125,353 +0.05(+0.81%)
May 30, 2018 6.300 6.386 6.100 6.150 59,929 -0.10(-1.60%)
May 29, 2018 6.350 6.350 6.150 6.250 55,957 -0.10(-1.57%)
May 25, 2018 6.350 6.350 6.350 0 -0.05(-0.78%)
May 24, 2018 6.300 6.450 6.150 6.400 98,548 +0.10(+1.59%)
May 23, 2018 6.250 6.800 6.200 6.300 195,264 +0.20(+3.28%)
May 22, 2018 6.350 6.350 6.000 6.100 68,901 -0.20(-3.17%)
May 21, 2018 6.350 6.450 6.200 6.300 60,508 -0.05(-0.79%)
May 18, 2018 6.200 6.450 6.100 6.350 59,427 +0.25(+4.10%)
May 17, 2018 6.400 6.450 6.000 6.100 51,509 -0.30(-4.69%)
May 16, 2018 6.250 6.500 6.200 6.400 77,693 +0.15(+2.40%)
May 15, 2018 5.950 6.550 5.950 6.250 157,219 +0.35(+5.93%)
May 14, 2018 5.950 6.050 5.450 5.900 128,532 +0.00(+0.00%)
May 11, 2018 5.700 5.999 5.025 5.900 113,716 +0.60(+11.32%)
May 10, 2018 4.950 5.800 4.900 5.300 167,122 +0.25(+4.95%)
May 09, 2018 4.900 5.112 4.801 5.050 86,727 +0.10(+2.02%)
May 08, 2018 4.950 5.050 4.850 4.950 60,119 +0.00(+0.00%)
May 07, 2018 5.100 5.150 4.950 4.950 51,427 -0.15(-2.94%)
May 04, 2018 5.050 5.201 4.999 5.100 57,704 +0.00(+0.00%)
May 03, 2018 5.150 5.223 5.000 5.100 23,927 -0.05(-0.97%)
May 02, 2018 5.175 5.300 5.150 5.150 55,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.