Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.85	17.00	14.92	15.10	82,958	-1.39(-8.43%)
May 27, 2021	16.02	16.53	15.10	16.49	90,271	+0.69(+4.37%)
May 26, 2021	14.14	15.91	14.14	15.80	91,228	+1.97(+14.24%)
May 25, 2021	14.22	14.64	13.78	13.83	58,176	-0.78(-5.34%)
May 24, 2021	16.70	16.70	14.55	14.61	76,395	-1.31(-8.23%)
May 21, 2021	13.84	16.32	13.84	15.92	81,084	+1.53(+10.63%)
May 20, 2021	14.15	14.66	14.00	14.39	12,842	+0.24(+1.70%)
May 19, 2021	14.52	14.95	14.00	14.15	23,389	-0.81(-5.41%)
May 18, 2021	14.35	15.19	14.20	14.96	48,419	+0.77(+5.43%)
May 17, 2021	13.75	14.30	13.51	14.19	25,086	+0.46(+3.35%)
May 14, 2021	12.21	13.78	11.78	13.73	53,858	+1.63(+13.47%)
May 13, 2021	12.45	13.91	12.01	12.10	101,513	-0.25(-2.02%)
May 12, 2021	12.95	13.14	12.15	12.35	93,567	-0.40(-3.14%)
May 11, 2021	12.76	13.00	12.03	12.75	55,560	+0.00(+0.00%)
May 10, 2021	13.26	13.47	12.69	12.75	53,988	-0.68(-5.06%)
May 07, 2021	13.52	14.09	13.26	13.43	28,129	+0.24(+1.82%)
May 06, 2021	14.06	14.11	12.83	13.19	92,825	-1.03(-7.24%)
May 05, 2021	14.38	14.89	13.93	14.22	22,763	-0.34(-2.34%)
May 04, 2021	14.40	15.02	13.87	14.56	38,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.