Indicators

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.490	6.300	5.490	6.150	540,613	+0.68(+12.43%)
May 27, 2021	5.480	5.540	5.440	5.470	71,139	+0.02(+0.37%)
May 26, 2021	5.370	5.500	5.300	5.450	57,561	+0.08(+1.49%)
May 25, 2021	5.760	5.810	5.340	5.370	118,364	-0.39(-6.77%)
May 24, 2021	5.600	5.800	5.530	5.760	168,506	+0.14(+2.49%)
May 21, 2021	5.310	5.630	5.245	5.620	107,920	+0.36(+6.84%)
May 20, 2021	5.230	5.380	5.215	5.260	110,605	+0.05(+0.96%)
May 19, 2021	5.120	5.300	5.030	5.210	89,439	+0.01(+0.19%)
May 18, 2021	5.210	5.290	5.120	5.200	111,104	+0.10(+1.96%)
May 17, 2021	5.150	5.250	5.030	5.100	142,619	-0.01(-0.20%)
May 14, 2021	5.040	5.170	5.000	5.110	189,733	+0.10(+2.00%)
May 13, 2021	5.070	5.220	5.010	5.010	91,959	+0.04(+0.80%)
May 12, 2021	5.020	5.039	4.910	4.970	99,756	-0.17(-3.31%)
May 11, 2021	4.890	5.140	4.875	5.140	98,503	+0.21(+4.26%)
May 10, 2021	5.300	5.310	4.890	4.930	212,813	-0.29(-5.56%)
May 07, 2021	5.000	5.287	4.989	5.220	157,466	+0.36(+7.41%)
May 06, 2021	4.930	5.000	4.780	4.860	191,132	-0.10(-2.02%)
May 05, 2021	5.200	5.240	4.930	4.960	78,141	-0.21(-4.06%)
May 04, 2021	5.090	5.200	4.880	5.170	125,910	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.