Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.970 5.075 4.920 5.010 2,460,549 +0.02(+0.40%)
May 27, 2016 4.910 4.990 4.990 4.990 1,649,500 +0.05(+1.01%)
May 26, 2016 4.760 5.010 4.730 4.940 2,939,569 +0.18(+3.78%)
May 25, 2016 4.440 4.780 4.360 4.760 3,451,164 +0.36(+8.18%)
May 24, 2016 4.420 4.490 4.310 4.400 2,507,226 +0.03(+0.69%)
May 23, 2016 4.370 4.420 4.290 4.370 2,246,679 +0.00(+0.00%)
May 20, 2016 4.460 4.460 4.325 4.370 2,016,791 -0.04(-0.91%)
May 19, 2016 4.600 4.640 4.270 4.410 4,289,686 -0.32(-6.77%)
May 18, 2016 4.480 4.750 4.440 4.730 3,344,493 +0.29(+6.53%)
May 17, 2016 4.810 4.810 4.400 4.440 4,235,989 -0.38(-7.88%)
May 16, 2016 5.000 5.000 4.800 4.820 2,089,468 -0.19(-3.79%)
May 13, 2016 4.960 5.030 4.905 5.010 1,918,626 +0.08(+1.62%)
May 12, 2016 4.860 5.050 4.760 4.930 2,143,800 +0.06(+1.23%)
May 11, 2016 4.800 4.940 4.750 4.870 2,481,818 +0.05(+1.04%)
May 10, 2016 4.730 4.840 4.570 4.820 4,617,262 +0.10(+2.12%)
May 09, 2016 4.740 4.770 4.470 4.720 3,333,267 -0.02(-0.42%)
May 06, 2016 4.880 4.890 4.420 4.740 4,048,304 -0.12(-2.47%)
May 05, 2016 4.830 5.020 4.800 4.860 2,674,260 +0.03(+0.62%)
May 04, 2016 5.520 5.690 4.570 4.830 10,820,092 -0.29(-5.66%)
May 03, 2016 5.200 5.350 5.010 5.120 4,590,499 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.