Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.980 9.250 8.860 8.880 9,764,216 +0.00(+0.00%)
May 30, 2017 8.930 9.095 8.760 8.880 6,386,979 -0.03(-0.34%)
May 26, 2017 8.630 8.950 8.480 8.910 9,531,827 +0.32(+3.73%)
May 25, 2017 9.140 9.260 8.580 8.590 9,373,954 -0.31(-3.48%)
May 24, 2017 9.100 9.140 8.810 8.900 7,032,195 -0.23(-2.52%)
May 23, 2017 9.430 9.520 9.080 9.130 7,127,549 -0.24(-2.56%)
May 22, 2017 8.880 9.400 8.860 9.370 16,695,377 +0.87(+10.24%)
May 19, 2017 8.410 8.630 8.410 8.500 5,283,511 +0.16(+1.92%)
May 18, 2017 8.220 8.600 8.050 8.340 7,602,802 -0.01(-0.12%)
May 17, 2017 8.910 9.000 8.340 8.350 14,478,368 -0.88(-9.53%)
May 16, 2017 9.160 9.280 9.080 9.230 8,271,235 +0.10(+1.10%)
May 15, 2017 9.030 9.380 8.960 9.130 8,320,904 +0.11(+1.22%)
May 12, 2017 8.820 9.050 8.625 9.020 7,765,714 +0.11(+1.23%)
May 11, 2017 8.830 9.070 8.770 8.910 5,867,804 -0.03(-0.34%)
May 10, 2017 8.670 8.980 8.640 8.940 9,482,288 +0.12(+1.36%)
May 09, 2017 8.600 8.910 8.580 8.820 9,484,473 +0.29(+3.40%)
May 08, 2017 8.370 8.600 8.320 8.530 7,605,493 +0.14(+1.67%)
May 05, 2017 8.210 8.410 7.980 8.390 10,564,336 +0.24(+2.94%)
May 04, 2017 8.250 8.320 8.015 8.150 13,717,692 -0.04(-0.49%)
May 03, 2017 7.360 8.190 7.320 8.190 24,040,312 +0.00(+0.00%)
May 02, 2017 8.440 8.510 7.965 8.190 24,681,140 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.