Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.76	64.41	62.75	64.12	3,731,179	+0.18(+0.28%)
May 28, 2020	63.65	64.76	63.23	63.95	3,379,557	+0.90(+1.44%)
May 27, 2020	62.08	63.07	61.35	63.04	2,500,023	+1.53(+2.50%)
May 26, 2020	61.45	61.76	60.67	61.51	3,478,415	+1.55(+2.59%)
May 22, 2020	59.63	60.10	59.21	59.95	1,563,891	+0.16(+0.27%)
May 21, 2020	59.79	60.18	59.23	59.79	2,228,606	-0.36(-0.60%)
May 20, 2020	59.10	60.25	58.54	60.16	2,432,981	+1.96(+3.37%)
May 19, 2020	58.46	60.63	57.90	58.20	3,956,378	-0.65(-1.10%)
May 18, 2020	57.92	59.10	57.65	58.84	3,673,644	+2.57(+4.57%)
May 15, 2020	53.54	56.31	53.23	56.27	5,127,342	+0.27(+0.48%)
May 14, 2020	54.19	56.04	53.36	56.01	3,436,502	+1.11(+2.02%)
May 13, 2020	56.16	56.53	53.88	54.90	3,649,976	-1.34(-2.39%)
May 12, 2020	58.35	58.74	56.12	56.24	2,650,601	-2.00(-3.44%)
May 11, 2020	58.25	58.67	57.72	58.24	2,545,534	-0.70(-1.19%)
May 08, 2020	60.31	60.44	58.76	58.95	2,483,305	-0.84(-1.41%)
May 07, 2020	59.84	60.11	59.31	59.79	2,413,731	+0.83(+1.42%)
May 06, 2020	59.99	60.10	58.81	58.95	1,764,060	-0.49(-0.83%)
May 05, 2020	59.74	60.47	59.30	59.45	1,669,740	+0.60(+1.01%)
May 04, 2020	57.91	59.11	57.24	58.85	1,940,717	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.