Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.188	7.196	7.188	7.196	434	+0.01(+0.11%)
May 28, 2015	7.229	7.245	7.188	7.188	4,395	+0.07(+1.04%)
May 27, 2015	7.090	7.254	7.065	7.114	2,217	-0.10(-1.37%)
May 26, 2015	7.246	7.246	7.188	7.213	5,706	+0.09(+1.27%)
May 22, 2015	7.163	7.122	7.122	7.122	5,234	+0.06(+0.81%)
May 21, 2015	6.975	7.335	6.975	7.065	3,582	-0.02(-0.35%)
May 20, 2015	7.147	7.149	6.983	7.090	6,970	-0.26(-3.58%)
May 19, 2015	6.933	7.352	6.933	7.352	15,934	+0.36(+5.17%)
May 18, 2015	6.802	7.550	6.679	6.991	27,931	+0.17(+2.53%)
May 15, 2015	6.615	6.819	6.572	6.818	22,415	+0.30(+4.67%)
May 14, 2015	6.457	6.733	6.457	6.515	11,726	+0.05(+0.76%)
May 13, 2015	6.424	6.474	6.424	6.465	3,463	+0.11(+1.68%)
May 12, 2015	6.161	6.547	6.161	6.358	31,346	+0.50(+8.59%)
May 11, 2015	5.824	5.907	5.821	5.855	4,912	+0.05(+0.81%)
May 08, 2015	5.751	5.874	5.709	5.808	8,197	+0.09(+1.61%)
May 07, 2015	5.611	5.766	5.611	5.716	2,508	+0.24(+4.47%)
May 06, 2015	5.874	5.880	5.422	5.471	3,649	-0.42(-7.11%)
May 05, 2015	5.833	5.907	5.726	5.890	4,781	+0.16(+2.87%)
May 04, 2015	5.751	5.751	5.701	5.726	5,437	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.