Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.756	4.756	4.574	4.574	9,758	-0.17(-3.52%)
May 28, 2020	4.730	4.741	4.730	4.741	3,019	+0.00(+0.10%)
May 27, 2020	4.593	4.736	4.574	4.736	6,548	+0.00(+0.00%)
May 26, 2020	4.574	4.736	4.574	4.736	2,524	+0.16(+3.54%)
May 22, 2020	4.574	4.574	4.574	4.574	1,259	-0.01(-0.21%)
May 21, 2020	4.584	4.765	4.574	4.584	1,693	-0.31(-6.42%)
May 20, 2020	4.841	5.080	4.574	4.898	1,628	+0.71(+16.82%)
May 19, 2020		4.193	4.193	4.193	39	+0.00(+0.00%)
May 18, 2020	4.146	4.193	4.146	4.193	1,484	+0.04(+0.92%)
May 15, 2020	4.174	4.574	4.146	4.155	7,345	-0.13(-3.11%)
May 14, 2020		4.289	4.289	4.289	3	+0.00(+0.00%)
May 13, 2020	4.289	4.289	4.289	4.289	442	+0.02(+0.45%)
May 12, 2020	4.250	4.269	4.250	4.269	1,521	+0.08(+1.82%)
May 11, 2020	4.122	4.289	4.122	4.193	5,079	+0.00(+0.11%)
May 08, 2020	4.174	4.193	4.146	4.188	4,826	+0.02(+0.57%)
May 07, 2020	4.298	4.393	4.165	4.165	3,801	-0.27(-6.02%)
May 06, 2020	5.337	6.576	4.193	4.431	30,218	-0.81(-15.45%)
May 05, 2020	5.242	5.432	5.060	5.242	7,103	+0.99(+23.32%)
May 04, 2020	4.269	4.298	4.250	4.250	1,416	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.