Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.907	6.091	5.907	6.036	1,708	-0.01(-0.14%)
May 27, 2021	6.059	6.078	5.954	6.044	10,741	+0.05(+0.85%)
May 26, 2021	5.993	6.012	5.907	5.993	4,380	+0.16(+2.77%)
May 25, 2021	6.040	6.050	5.831	5.831	8,283	-0.01(-0.09%)
May 24, 2021	5.821	5.836	5.821	5.836	1,246	-0.09(-1.52%)
May 21, 2021	5.869	6.038	5.869	5.926	5,992	+0.09(+1.47%)
May 20, 2021	5.752	5.864	5.752	5.840	1,015	+0.01(+0.16%)
May 19, 2021	5.859	5.905	5.786	5.830	1,003	-0.07(-1.13%)
May 18, 2021	5.897	5.907	5.897	5.897	1,001	+0.08(+1.31%)
May 17, 2021	5.996	5.996	5.811	5.821	1,383	-0.02(-0.33%)
May 14, 2021	5.811	5.954	5.725	5.840	4,464	+0.01(+0.16%)
May 13, 2021	5.725	5.954	5.725	5.830	2,156	-0.36(-5.86%)
May 12, 2021	6.040	6.279	5.964	6.193	5,766	-0.10(-1.67%)
May 11, 2021	5.926	6.317	5.773	6.298	13,964	+0.45(+7.67%)
May 10, 2021	5.849	5.878	5.783	5.849	6,944	-0.08(-1.29%)
May 07, 2021	5.878	6.000	5.840	5.926	6,252	+0.06(+1.08%)
May 06, 2021	5.935	5.978	5.830	5.863	7,457	-0.20(-3.25%)
May 05, 2021	5.907	6.193	5.907	6.059	11,509	+0.17(+2.92%)
May 04, 2021	5.993	6.327	5.744	5.888	73,646	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.