Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.390 6.548 6.300 6.380 10,102 +0.04(+0.71%)
May 30, 2023 6.280 6.375 6.280 6.335 4,856 +0.13(+2.18%)
May 26, 2023 6.000 6.260 6.000 6.200 3,764 +0.17(+2.82%)
May 25, 2023 6.054 6.054 6.030 6.030 462 -0.08(-1.31%)
May 24, 2023 6.060 6.300 6.060 6.110 1,707 -0.05(-0.77%)
May 23, 2023 6.000 6.300 6.000 6.158 1,535 +0.06(+0.95%)
May 19, 2023 6.100 63 +0.03(+0.49%)
May 18, 2023 6.070 6.070 6.070 6.070 762 +0.06(+1.00%)
May 17, 2023 6.077 6.109 5.990 6.010 2,855 +0.12(+2.00%)
May 16, 2023 5.810 5.895 5.810 5.892 2,574 +0.04(+0.72%)
May 15, 2023 5.805 5.850 5.805 5.850 5,007 +0.00(+0.00%)
May 12, 2023 5.760 5.860 5.760 5.850 1,322 +0.10(+1.74%)
May 11, 2023 5.600 5.750 5.300 5.750 14,635 +0.45(+8.49%)
May 10, 2023 5.275 5.300 5.275 5.300 859 +0.17(+3.31%)
May 09, 2023 5.130 5.300 5.130 5.130 1,702 -0.15(-2.84%)
May 08, 2023 5.220 5.280 5.220 5.280 1,657 +0.06(+1.06%)
May 05, 2023 5.400 5.400 5.224 5.224 813 -0.03(-0.49%)
May 04, 2023 5.150 5.250 5.150 5.250 363 +0.05(+0.96%)
May 03, 2023 5.350 5.350 5.200 5.200 487 -0.10(-1.89%)
May 02, 2023 5.270 5.300 5.210 5.300 2,682 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.