Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 39.44 39.49 38.99 39.22 51,169 -0.10(-0.25%)
May 29, 2008 39.06 39.64 38.93 39.32 32,748 +0.22(+0.56%)
May 28, 2008 38.17 39.10 37.14 39.10 31,260 +1.24(+3.28%)
May 27, 2008 37.30 38.25 37.28 37.86 32,258 +0.67(+1.80%)
May 26, 2008 38.69 38.69 36.52 37.19 110,888 +0.00(+0.00%)
May 23, 2008 38.69 38.69 36.52 37.19 110,888 -1.82(-4.67%)
May 22, 2008 37.84 39.25 36.68 39.01 48,274 +1.16(+3.06%)
May 21, 2008 38.75 39.10 37.74 37.85 31,501 -0.69(-1.79%)
May 20, 2008 37.73 38.65 37.73 38.54 38,353 +0.56(+1.47%)
May 19, 2008 37.85 38.45 37.65 37.98 54,436 +0.04(+0.11%)
May 16, 2008 37.44 38.00 36.01 37.94 51,373 +0.83(+2.24%)
May 15, 2008 36.30 37.50 35.93 37.11 20,722 +0.68(+1.87%)
May 14, 2008 36.06 37.02 35.80 36.43 21,333 +0.36(+1.00%)
May 13, 2008 35.77 36.28 34.33 36.07 28,565 +0.41(+1.15%)
May 12, 2008 35.22 36.26 34.66 35.66 43,116 +0.55(+1.57%)
May 09, 2008 34.48 35.11 33.63 35.11 24,690 +0.11(+0.31%)
May 08, 2008 35.41 35.45 34.74 35.00 30,352 +0.02(+0.06%)
May 07, 2008 36.94 36.94 34.98 34.98 21,354 -1.93(-5.23%)
May 06, 2008 36.36 37.00 35.63 36.91 35,530 +0.18(+0.49%)
May 05, 2008 36.56 37.40 35.73 36.73 34,953 +0.03(+0.08%)
May 02, 2008 37.95 37.95 36.48 36.70 38,712 -1.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.