Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.32	15.93	13.75	15.79	50,360	+1.58(+11.12%)
May 28, 2009	13.84	14.40	13.40	14.21	22,346	+0.57(+4.18%)
May 27, 2009	14.74	15.07	13.59	13.64	34,444	-1.29(-8.64%)
May 26, 2009	12.75	15.01	11.93	14.93	61,175	+1.98(+15.29%)
May 22, 2009	13.33	13.84	12.95	12.95	13,363	-0.30(-2.26%)
May 21, 2009	13.35	13.57	12.83	13.25	26,769	-0.39(-2.86%)
May 20, 2009	12.48	13.95	12.48	13.64	54,075	+1.34(+10.89%)
May 19, 2009	11.81	12.56	11.25	12.30	26,678	+0.17(+1.40%)
May 18, 2009	11.22	12.13	11.22	12.13	46,567	+1.15(+10.47%)
May 15, 2009	12.22	12.33	10.59	10.98	42,586	-1.08(-8.96%)
May 14, 2009	11.86	12.94	11.07	12.06	109,442	+0.31(+2.64%)
May 13, 2009	12.75	12.82	11.23	11.75	76,920	-1.10(-8.56%)
May 12, 2009	14.82	14.82	12.78	12.85	67,753	-1.90(-12.88%)
May 11, 2009	14.25	14.96	13.84	14.75	22,310	+0.52(+3.65%)
May 08, 2009	13.44	14.37	13.00	14.23	30,569	+1.01(+7.64%)
May 07, 2009	13.10	13.90	12.82	13.22	34,111	+0.36(+2.80%)
May 06, 2009	13.24	14.09	12.32	12.86	48,096	-0.24(-1.83%)
May 05, 2009	12.72	13.40	12.56	13.10	63,787	+0.31(+2.46%)
May 04, 2009	11.94	12.88	11.85	12.79	77,467	+0.95(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.