Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.32 18.20 17.53 17.63 28,756 -0.69(-3.77%)
May 27, 2010 17.76 18.37 17.76 18.32 34,324 +1.03(+5.96%)
May 26, 2010 17.56 17.93 16.91 17.29 43,566 -0.14(-0.80%)
May 25, 2010 17.00 17.61 17.00 17.43 12,614 -0.11(-0.63%)
May 24, 2010 18.03 18.37 17.45 17.54 17,040 -0.57(-3.15%)
May 21, 2010 17.25 18.23 17.00 18.11 66,148 +0.68(+3.90%)
May 20, 2010 18.41 19.83 17.25 17.43 57,381 -2.62(-13.07%)
May 19, 2010 20.33 20.53 19.88 20.05 19,840 -0.31(-1.52%)
May 18, 2010 21.40 21.45 20.36 20.36 15,531 -0.66(-3.14%)
May 17, 2010 20.33 21.53 19.14 21.02 34,018 +1.07(+5.36%)
May 14, 2010 20.35 20.35 19.63 19.95 13,825 -0.59(-2.87%)
May 13, 2010 20.47 20.58 20.15 20.54 29,697 -0.08(-0.39%)
May 12, 2010 19.86 20.79 19.69 20.62 41,321 +0.80(+4.04%)
May 11, 2010 19.52 20.39 19.43 19.82 63,470 +0.01(+0.05%)
May 10, 2010 19.24 20.10 18.82 19.81 37,905 +1.11(+5.94%)
May 07, 2010 18.89 20.30 18.53 18.70 63,538 -0.31(-1.63%)
May 06, 2010 19.55 19.72 18.68 19.01 24,430 -0.73(-3.70%)
May 05, 2010 20.47 20.57 19.67 19.74 21,370 -0.68(-3.33%)
May 04, 2010 20.84 20.89 20.34 20.42 23,584 -0.80(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.