Indicators

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.32	18.20	17.53	17.63	28,756	-0.69(-3.77%)
May 27, 2010	17.76	18.37	17.76	18.32	34,324	+1.03(+5.96%)
May 26, 2010	17.56	17.93	16.91	17.29	43,566	-0.14(-0.80%)
May 25, 2010	17.00	17.61	17.00	17.43	12,614	-0.11(-0.63%)
May 24, 2010	18.03	18.37	17.45	17.54	17,040	-0.57(-3.15%)
May 21, 2010	17.25	18.23	17.00	18.11	66,148	+0.68(+3.90%)
May 20, 2010	18.41	19.83	17.25	17.43	57,381	-2.62(-13.07%)
May 19, 2010	20.33	20.53	19.88	20.05	19,840	-0.31(-1.52%)
May 18, 2010	21.40	21.45	20.36	20.36	15,531	-0.66(-3.14%)
May 17, 2010	20.33	21.53	19.14	21.02	34,018	+1.07(+5.36%)
May 14, 2010	20.35	20.35	19.63	19.95	13,825	-0.59(-2.87%)
May 13, 2010	20.47	20.58	20.15	20.54	29,697	-0.08(-0.39%)
May 12, 2010	19.86	20.79	19.69	20.62	41,321	+0.80(+4.04%)
May 11, 2010	19.52	20.39	19.43	19.82	63,470	+0.01(+0.05%)
May 10, 2010	19.24	20.10	18.82	19.81	37,905	+1.11(+5.94%)
May 07, 2010	18.89	20.30	18.53	18.70	63,538	-0.31(-1.63%)
May 06, 2010	19.55	19.72	18.68	19.01	24,430	-0.73(-3.70%)
May 05, 2010	20.47	20.57	19.67	19.74	21,370	-0.68(-3.33%)
May 04, 2010	20.84	20.89	20.34	20.42	23,584	-0.80(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.