Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.45 45.19 44.19 44.74 21,624 +0.43(+0.97%)
May 29, 2014 44.14 44.88 43.70 44.31 11,301 +0.14(+0.32%)
May 28, 2014 44.75 44.75 43.64 44.17 11,674 -0.62(-1.38%)
May 27, 2014 44.50 44.88 44.33 44.79 15,264 +0.51(+1.15%)
May 23, 2014 43.65 44.28 44.28 44.28 14,800 +0.49(+1.12%)
May 22, 2014 43.71 43.83 43.48 43.79 4,189 +0.07(+0.16%)
May 21, 2014 43.70 44.26 43.19 43.72 19,472 +0.09(+0.21%)
May 20, 2014 44.12 44.12 43.40 43.63 41,295 -0.86(-1.93%)
May 19, 2014 44.90 45.68 44.36 44.49 14,612 -0.78(-1.72%)
May 16, 2014 45.00 45.31 44.36 45.27 31,174 +0.18(+0.40%)
May 15, 2014 44.50 45.10 44.01 45.09 41,396 +0.58(+1.30%)
May 14, 2014 45.70 45.79 44.00 44.51 63,507 -1.25(-2.73%)
May 13, 2014 46.24 46.24 44.31 45.76 18,437 -0.62(-1.34%)
May 12, 2014 44.91 46.47 44.65 46.38 33,594 +1.90(+4.27%)
May 09, 2014 43.00 44.67 43.00 44.48 15,673 +1.40(+3.25%)
May 08, 2014 43.81 44.62 43.00 43.08 29,549 -0.57(-1.31%)
May 07, 2014 43.05 43.84 42.75 43.65 29,492 +0.62(+1.44%)
May 06, 2014 43.19 43.81 42.20 43.03 29,930 -0.26(-0.60%)
May 05, 2014 43.19 44.34 42.58 43.29 20,213 -0.11(-0.25%)
May 02, 2014 43.17 43.98 42.86 43.40 29,516 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.