Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.300 9.440 8.810 8.900 172,891 -0.24(-2.63%)
May 30, 2017 9.450 9.450 8.951 9.140 68,535 -0.36(-3.79%)
May 26, 2017 9.440 10.07 9.115 9.500 48,446 +0.05(+0.53%)
May 25, 2017 9.390 9.620 9.290 9.450 74,879 -0.07(-0.74%)
May 24, 2017 9.840 9.840 9.420 9.520 46,531 -0.18(-1.86%)
May 23, 2017 10.00 10.00 9.550 9.700 30,615 +0.15(+1.57%)
May 22, 2017 9.470 9.785 9.080 9.550 57,664 +0.05(+0.53%)
May 19, 2017 9.550 9.680 9.120 9.500 39,787 -0.11(-1.14%)
May 18, 2017 9.440 10.30 9.440 9.610 39,520 +0.18(+1.91%)
May 17, 2017 9.510 9.680 9.310 9.430 53,056 -0.19(-1.98%)
May 16, 2017 9.720 9.870 9.500 9.620 104,288 -0.15(-1.54%)
May 15, 2017 10.02 10.43 9.745 9.770 33,476 -0.23(-2.30%)
May 12, 2017 10.15 10.33 9.880 10.00 37,922 -0.22(-2.15%)
May 11, 2017 10.54 10.59 10.18 10.22 15,987 -0.29(-2.76%)
May 10, 2017 10.36 10.88 10.29 10.51 32,840 +0.23(+2.24%)
May 09, 2017 10.40 10.42 10.21 10.28 52,361 -0.05(-0.48%)
May 08, 2017 10.71 10.71 10.23 10.33 20,075 -0.20(-1.90%)
May 05, 2017 10.43 10.81 10.43 10.53 31,651 +0.05(+0.48%)
May 04, 2017 10.91 10.91 10.07 10.48 45,607 -0.43(-3.94%)
May 03, 2017 11.23 11.58 10.86 10.91 28,003 -0.36(-3.19%)
May 02, 2017 11.94 11.96 11.23 11.27 69,794 -0.56(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.