Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.130 9.130 8.870 8.980 304,956 -0.15(-1.64%)
May 29, 2008 8.900 9.160 8.880 9.130 346,578 +0.19(+2.13%)
May 28, 2008 9.270 9.270 8.880 8.940 282,828 -0.30(-3.25%)
May 27, 2008 9.160 9.420 9.090 9.240 375,666 +0.06(+0.65%)
May 26, 2008 9.250 9.340 9.050 9.180 142,154 +0.00(+0.00%)
May 23, 2008 9.250 9.340 9.050 9.180 142,154 -0.13(-1.40%)
May 22, 2008 9.370 9.600 9.190 9.310 304,638 -0.03(-0.32%)
May 21, 2008 9.250 9.650 9.120 9.340 422,116 +0.12(+1.30%)
May 20, 2008 9.260 9.300 9.020 9.220 305,665 -0.06(-0.65%)
May 19, 2008 9.120 9.590 9.050 9.280 462,368 +0.13(+1.42%)
May 16, 2008 9.560 9.560 9.070 9.150 462,941 -0.36(-3.79%)
May 15, 2008 9.600 9.670 9.350 9.510 653,938 -0.12(-1.25%)
May 14, 2008 10.10 10.29 9.420 9.630 817,228 -0.92(-8.72%)
May 13, 2008 10.44 10.57 10.35 10.55 403,066 +0.16(+1.54%)
May 12, 2008 10.39 10.56 10.28 10.39 330,252 +0.09(+0.87%)
May 09, 2008 10.21 10.37 10.15 10.30 149,696 -0.07(-0.68%)
May 08, 2008 10.27 10.44 10.25 10.37 158,843 +0.10(+0.97%)
May 07, 2008 10.69 10.80 10.25 10.27 146,048 -0.40(-3.75%)
May 06, 2008 10.29 10.71 10.23 10.67 299,366 +0.33(+3.19%)
May 05, 2008 10.44 10.63 10.28 10.34 321,109 -0.16(-1.52%)
May 02, 2008 10.95 11.03 10.48 10.50 415,662 -0.34(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.