Indicators

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.120	3.320	3.000	3.160	596,288	+0.15(+4.98%)
May 28, 2009	3.070	3.300	2.820	3.010	395,112	-0.03(-0.99%)
May 27, 2009	2.460	3.350	2.460	3.040	389,999	-0.05(-1.62%)
May 26, 2009	3.050	3.240	2.930	3.090	613,974	+0.01(+0.32%)
May 22, 2009	2.770	3.200	2.770	3.080	718,212	+0.35(+12.82%)
May 21, 2009	2.640	2.780	2.250	2.730	810,185	+0.28(+11.43%)
May 20, 2009	2.400	2.690	2.380	2.450	682,965	+0.00(+0.00%)
May 19, 2009	2.440	2.540	2.260	2.450	994,579	+0.19(+8.41%)
May 18, 2009	1.800	2.270	1.670	2.260	610,264	+0.59(+35.33%)
May 15, 2009	1.760	1.810	1.650	1.670	120,036	-0.05(-2.91%)
May 14, 2009	1.530	1.800	1.530	1.720	134,411	+0.06(+3.61%)
May 13, 2009	1.900	1.900	1.640	1.660	153,777	-0.29(-14.87%)
May 12, 2009	2.190	2.200	1.810	1.950	375,417	-0.26(-11.76%)
May 11, 2009	2.300	2.380	2.170	2.210	294,681	-0.08(-3.49%)
May 08, 2009	2.070	2.310	2.060	2.290	412,849	+0.17(+8.02%)
May 07, 2009	2.410	2.480	1.910	2.120	773,804	-0.09(-4.07%)
May 06, 2009	1.790	2.300	1.740	2.210	2,923,461	+0.50(+29.24%)
May 05, 2009	1.730	1.750	1.660	1.710	116,225	-0.04(-2.29%)
May 04, 2009	1.760	1.860	1.690	1.750	293,171	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.