Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.170	9.280	8.880	8.880	782,437	-0.22(-2.42%)
May 23, 2011	9.100	9.340	8.910	9.100	785,057	-0.15(-1.62%)
May 20, 2011	9.160	9.345	9.080	9.250	620,964	+0.02(+0.22%)
May 19, 2011	9.440	9.490	9.150	9.230	842,424	-0.17(-1.81%)
May 18, 2011	9.030	9.620	9.000	9.400	2,096,675	+0.44(+4.91%)
May 17, 2011	8.800	9.140	8.370	8.960	4,971,827	+0.96(+12.00%)
May 16, 2011	8.040	8.230	7.930	8.000	943,347	-0.11(-1.36%)
May 13, 2011	8.290	8.345	8.030	8.110	478,746	-0.15(-1.82%)
May 12, 2011	8.140	8.340	7.980	8.260	687,323	+0.03(+0.36%)
May 11, 2011	8.530	8.530	8.005	8.230	682,760	-0.29(-3.40%)
May 10, 2011	8.210	8.532	8.150	8.520	603,625	+0.36(+4.41%)
May 09, 2011	8.100	8.240	8.020	8.160	498,764	+0.08(+0.99%)
May 06, 2011	8.210	8.309	8.000	8.080	266,350	+0.02(+0.25%)
May 05, 2011	7.950	8.340	7.840	8.060	484,289	+0.03(+0.37%)
May 04, 2011	8.180	8.300	7.880	8.030	604,208	-0.15(-1.83%)
May 03, 2011	8.290	8.430	8.010	8.180	963,630	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.