Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.310 8.310 8.060 8.110 551,400 -0.32(-3.80%)
May 30, 2019 8.380 8.510 8.310 8.430 380,216 +0.10(+1.20%)
May 29, 2019 8.260 8.380 8.210 8.330 420,038 +0.01(+0.12%)
May 28, 2019 8.260 8.510 8.260 8.320 432,303 +0.07(+0.85%)
May 24, 2019 8.370 8.490 8.200 8.250 311,500 -0.10(-1.20%)
May 23, 2019 8.580 8.660 8.140 8.350 641,164 -0.58(-6.49%)
May 22, 2019 9.000 9.390 8.810 8.930 807,524 +0.47(+5.56%)
May 21, 2019 8.400 8.510 8.350 8.460 928,491 +0.17(+2.05%)
May 20, 2019 8.560 8.630 8.260 8.290 432,754 -0.41(-4.71%)
May 17, 2019 8.820 8.950 8.690 8.700 262,000 -0.22(-2.47%)
May 16, 2019 8.810 8.970 8.670 8.920 246,649 +0.08(+0.90%)
May 15, 2019 8.830 8.920 8.800 8.840 414,994 -0.06(-0.67%)
May 14, 2019 8.990 9.030 8.820 8.900 855,632 -0.05(-0.56%)
May 13, 2019 9.200 9.200 8.850 8.950 542,684 -0.40(-4.28%)
May 10, 2019 9.370 9.430 9.230 9.350 180,100 -0.05(-0.53%)
May 09, 2019 9.450 9.450 9.220 9.400 321,607 -0.12(-1.26%)
May 08, 2019 9.520 9.610 9.450 9.520 414,283 -0.04(-0.42%)
May 07, 2019 9.470 9.580 9.420 9.560 348,851 +0.01(+0.10%)
May 06, 2019 9.410 9.570 9.340 9.550 243,370 -0.05(-0.52%)
May 03, 2019 9.380 9.605 9.370 9.600 169,900 +0.24(+2.56%)
May 02, 2019 9.300 9.430 9.260 9.360 153,605 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.