Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	13.67	13.41	13.54	351,451	-0.03(-0.22%)
May 27, 2021	13.15	13.68	13.15	13.57	737,178	+0.57(+4.38%)
May 26, 2021	13.16	13.48	12.27	13.00	1,022,192	-0.16(-1.22%)
May 25, 2021	13.71	13.71	13.14	13.16	629,674	-0.41(-3.02%)
May 24, 2021	13.50	13.64	13.47	13.57	523,328	+0.15(+1.12%)
May 21, 2021	13.46	13.58	13.37	13.42	304,716	+0.07(+0.52%)
May 20, 2021	13.19	13.39	13.05	13.35	440,406	+0.25(+1.91%)
May 19, 2021	12.73	13.21	12.53	13.10	377,935	+0.23(+1.79%)
May 18, 2021	12.98	13.09	12.84	12.87	261,021	-0.01(-0.08%)
May 17, 2021	12.78	12.91	12.57	12.88	339,520	-0.03(-0.23%)
May 14, 2021	12.67	12.93	12.48	12.91	275,727	+0.44(+3.53%)
May 13, 2021	12.11	12.53	12.09	12.47	457,492	+0.53(+4.44%)
May 12, 2021	12.40	12.53	11.93	11.94	415,767	-0.67(-5.31%)
May 11, 2021	12.66	12.84	12.36	12.61	359,478	-0.35(-2.70%)
May 10, 2021	13.24	13.26	12.93	12.96	641,676	-0.24(-1.82%)
May 07, 2021	12.82	13.22	12.74	13.20	414,640	+0.47(+3.69%)
May 06, 2021	12.74	12.83	12.50	12.73	447,455	-0.01(-0.08%)
May 05, 2021	12.77	12.88	12.66	12.74	338,854	+0.10(+0.79%)
May 04, 2021	12.88	12.88	12.52	12.64	434,864	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.