Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.010 -0.390 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.547	5.547	5.547	142	+0.00(+0.00%)
May 28, 2020		5.547	5.547	5.547	118	+0.00(+0.00%)
May 27, 2020	5.454	5.554	5.454	5.547	5,612	+0.19(+3.50%)
May 26, 2020	5.348	5.360	5.348	5.360	1,138	+0.25(+4.99%)
May 22, 2020	5.105	5.105	5.105	5.105	300	-0.10(-1.98%)
May 21, 2020	5.248	5.248	5.178	5.208	735	+0.01(+0.13%)
May 20, 2020	5.161	5.208	5.161	5.201	10,163	+0.26(+5.25%)
May 19, 2020	4.942	4.942	4.942	4.942	7,126	-0.18(-3.51%)
May 18, 2020	5.161	5.193	5.121	5.121	3,647	-0.07(-1.28%)
May 15, 2020		5.188	5.188	5.188	270	+0.00(+0.00%)
May 14, 2020		5.188	5.188	5.188	207	+0.00(+0.00%)
May 13, 2020		5.188	5.188	5.188	336	+0.00(+0.00%)
May 12, 2020	5.155	5.201	5.155	5.188	10,568	-0.13(-2.38%)
May 11, 2020		5.314	5.314	5.314	37	+0.00(+0.00%)
May 08, 2020	5.155	5.314	5.155	5.314	5,863	+0.27(+5.41%)
May 07, 2020	5.501	5.501	5.042	5.042	2,328	-0.13(-2.45%)
May 06, 2020	5.248	5.254	5.168	5.168	2,020	-0.35(-6.27%)
May 05, 2020	5.334	5.514	5.334	5.514	1,971	+0.27(+5.20%)
May 04, 2020	5.008	5.241	5.008	5.241	5,262	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.